Orex Minerals Inc Recent Share Price (USX:ORMNF)

USX:ORMNF - Orex Minerals Inc Orex Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	0.1375	0.1375	0.1375	0.1375	0.1375	0.0 (0.0%)	0
11 Oct 2023	USD	0.1375	0.1375	0.1375	0.1375	0.1375	-0.013 (-8.33%)	300
10 Oct 2023	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
9 Oct 2023	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
6 Oct 2023	USD	0.15	0.15	0.15	0.15	0.15	+0.012 (+8.70%)	501
5 Oct 2023	USD	0.138	0.138	0.138	0.138	0.138	+0.026 (+23.32%)	180
4 Oct 2023	USD	0.1119	0.1119	0.1119	0.1119	0.1119	-0.044 (-28.27%)	1,810
3 Oct 2023	USD	0.156	0.156	0.156	0.156	0.156	0.0 (0.0%)	0
2 Oct 2023	USD	0.1584	0.1584	0.156	0.156	0.156	+0.027 (+20.93%)	7,209
29 Sep 2023	USD	0.129	0.129	0.12	0.129	0.129	+0.029 (+29.00%)	8,627
28 Sep 2023	USD	0.1	0.1	0.1	0.1	0.1	-0.05 (-33.33%)	504
27 Sep 2023	USD	0.15	0.15	0.15	0.15	0.15	-1.35 (-90%)	0
27 Sep 2023	Reverse split: 0.1 for 1.
26 Sep 2023	USD	0.15	0.151	0.15	0.15	1.5	-0.095 (-38.78%)	6,815
25 Sep 2023	USD	0.175	0.245	0.175	0.245	2.45	+0.221 (+916.60%)	20,504
22 Sep 2023	USD	0.0235	0.0241	0.0235	0.0241	0.241	-0.001 (-3.21%)	25,000
21 Sep 2023	USD	0.0248	0.0249	0.023	0.0249	0.249	-0.002 (-6.04%)	54,140
20 Sep 2023	USD	0.0265	0.0265	0.0265	0.0265	0.265	+0.001 (+1.92%)	53,000
19 Sep 2023	USD	0.0229	0.0284	0.0229	0.026	0.26	+0.003 (+14.04%)	204,500
18 Sep 2023	USD	0.0202	0.0228	0.0202	0.0228	0.228	+0.003 (+15.74%)	94,200
15 Sep 2023	USD	0.0217	0.0217	0.0197	0.0197	0.197	-0.001 (-6.19%)	32,500
14 Sep 2023	USD	0.021	0.021	0.021	0.021	0.21	0.0 (0.0%)	0
13 Sep 2023	USD	0.0184	0.021	0.0184	0.021	0.21	-0.002 (-8.30%)	28,000
12 Sep 2023	USD	0.0229	0.0229	0.0229	0.0229	0.229	+0.004 (+23.12%)	10,010
11 Sep 2023	USD	0.019	0.019	0.0151	0.0186	0.186	+0.003 (+16.25%)	27,006
8 Sep 2023	USD	0.0174	0.0174	0.016	0.016	0.16	-0.002 (-12.57%)	11,006
7 Sep 2023	USD	0.0219	0.0219	0.0112	0.0183	0.183	-0.001 (-3.68%)	107,969
6 Sep 2023	USD	0.019	0.019	0.019	0.019	0.19	0.0 (0.0%)	0
5 Sep 2023	USD	0.014	0.019	0.014	0.019	0.19	+0.004 (+27.52%)	28,005
1 Sep 2023	USD	0.0149	0.0149	0.0149	0.0149	0.149	0.0 (0.0%)	1,005
31 Aug 2023	USD	0.0155	0.0155	0.0149	0.0149	0.149	-0.001 (-3.87%)	22,005

First
5
6
7
8
9
Last

Unicorn Response |