Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 0.6699 | 0.6967 | 0.6664 | 0.6664 | 6.664 | +0.03 (+4.78%) | 26,700 |
4 Jul 2016 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 6.36 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 6.36 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 6.36 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 6.36 | -0.005 (-0.75%) | 2,500 |
28 Jun 2016 | USD | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 6.408 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.6402 | 0.6408 | 0.6402 | 0.6408 | 6.408 | +0.026 (+4.28%) | 4,500 |
24 Jun 2016 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 6.145 | +0.041 (+7.09%) | 4,000 |
23 Jun 2016 | USD | 0.5843 | 0.5843 | 0.5738 | 0.5738 | 5.738 | -0.008 (-1.34%) | 12,000 |
22 Jun 2016 | USD | 0.6 | 0.6 | 0.5816 | 0.5816 | 5.816 | +0.01 (+1.80%) | 4,000 |
21 Jun 2016 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 5.713 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 5.713 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 5.713 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.605 | 0.605 | 0.5713 | 0.5713 | 5.713 | +0.018 (+3.33%) | 50,000 |
15 Jun 2016 | USD | 0.5938 | 0.5938 | 0.5529 | 0.5529 | 5.529 | +0.005 (+1.00%) | 7,500 |
14 Jun 2016 | USD | 0.618 | 0.618 | 0.5474 | 0.5474 | 5.474 | -0.074 (-11.87%) | 32,000 |
13 Jun 2016 | USD | 0.621 | 0.6211 | 0.621 | 0.6211 | 6.211 | -0.001 (-0.16%) | 2,000 |
10 Jun 2016 | USD | 0.5938 | 0.6221 | 0.5925 | 0.6221 | 6.221 | +0.014 (+2.32%) | 23,500 |
9 Jun 2016 | USD | 0.6143 | 0.6143 | 0.6027 | 0.608 | 6.08 | -0.008 (-1.35%) | 37,875 |
8 Jun 2016 | USD | 0.6208 | 0.6245 | 0.6088 | 0.6163 | 6.163 | +0.027 (+4.53%) | 39,300 |
7 Jun 2016 | USD | 0.5678 | 0.5899 | 0.565 | 0.5896 | 5.896 | +0.016 (+2.83%) | 28,000 |
6 Jun 2016 | USD | 0.5394 | 0.5735 | 0.5394 | 0.5734 | 5.734 | +0.039 (+7.36%) | 25,000 |
3 Jun 2016 | USD | 0.5458 | 0.5458 | 0.5341 | 0.5341 | 5.341 | +0.012 (+2.32%) | 15,250 |
2 Jun 2016 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | -0.023 (-4.19%) | 500 |
1 Jun 2016 | USD | 0.5706 | 0.5706 | 0.5448 | 0.5448 | 5.448 | -0.04 (-6.82%) | 33,000 |
31 May 2016 | USD | 0.4842 | 0.6312 | 0.4842 | 0.5847 | 5.847 | +0.143 (+32.40%) | 217,220 |
30 May 2016 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 4.416 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 4.416 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.4493 | 0.4493 | 0.4339 | 0.4416 | 4.416 | +0.011 (+2.67%) | 20,000 |
25 May 2016 | USD | 0.4377 | 0.4377 | 0.4301 | 0.4301 | 4.301 | -0.031 (-6.78%) | 20,000 |