Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.3672 | 0.371 | 0.3672 | 0.371 | 3.71 | +0.016 (+4.51%) | 10,000 |
8 Apr 2016 | USD | 0.3413 | 0.355 | 0.3413 | 0.355 | 3.55 | +0.027 (+8.30%) | 15,700 |
7 Apr 2016 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 3.278 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 3.278 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 3.278 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 3.278 | +0.017 (+5.30%) | 2,000 |
1 Apr 2016 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 3.113 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 3.113 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 3.113 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 3.113 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 3.113 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 3.113 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 3.113 | -0.012 (-3.68%) | 1,000 |
23 Mar 2016 | USD | 0.3255 | 0.3255 | 0.3232 | 0.3232 | 3.232 | -0.019 (-5.55%) | 11,000 |
22 Mar 2016 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 3.422 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 3.422 | +0.012 (+3.70%) | 500 |
18 Mar 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.3332 | 0.3332 | 0.325 | 0.33 | 3.3 | +0.005 (+1.66%) | 37,000 |
16 Mar 2016 | USD | 0.3247 | 0.3247 | 0.3246 | 0.3246 | 3.246 | +0.012 (+3.74%) | 5,000 |
15 Mar 2016 | USD | 0.313 | 0.313 | 0.3129 | 0.3129 | 3.129 | -0.009 (-2.64%) | 10,000 |
14 Mar 2016 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 3.214 | +0.001 (+0.44%) | 15,000 |
11 Mar 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.321 | 0.321 | 0.32 | 0.32 | 3.2 | -0.006 (-1.93%) | 15,000 |
9 Mar 2016 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 3.263 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.3185 | 0.3263 | 0.3185 | 0.3263 | 3.263 | +0.005 (+1.52%) | 103,000 |
7 Mar 2016 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 3.214 | +0.009 (+2.72%) | 20,000 |
4 Mar 2016 | USD | 0.3128 | 0.3129 | 0.3128 | 0.3129 | 3.129 | -0.009 (-2.86%) | 20,500 |
3 Mar 2016 | USD | 0.3146 | 0.3221 | 0.3146 | 0.3221 | 3.221 | +0.005 (+1.54%) | 30,000 |
2 Mar 2016 | USD | 0.3172 | 0.3284 | 0.3172 | 0.3172 | 3.172 | +0.01 (+3.26%) | 15,500 |