| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 0.3074 | 0.3185 | 0.3072 | 0.3072 | 3.072 | -0.014 (-4.39%) | 7,000 |
| 29 Feb 2016 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 3.213 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 3.213 | +0.01 (+3.15%) | 4,000 |
| 25 Feb 2016 | USD | 0.3299 | 0.3299 | 0.3115 | 0.3115 | 3.115 | -0.015 (-4.65%) | 6,000 |
| 24 Feb 2016 | USD | 0.33 | 0.3502 | 0.3267 | 0.3267 | 3.267 | +0.01 (+3.13%) | 27,557 |
| 23 Feb 2016 | USD | 0.296 | 0.3236 | 0.2907 | 0.3168 | 3.168 | +0.034 (+11.94%) | 82,600 |
| 22 Feb 2016 | USD | 0.2899 | 0.29 | 0.2632 | 0.283 | 2.83 | +0.005 (+1.84%) | 115,300 |
| 19 Feb 2016 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 2.779 | -0.004 (-1.49%) | 5,000 |
| 18 Feb 2016 | USD | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 2.821 | +0.014 (+5.18%) | 5,220 |
| 17 Feb 2016 | USD | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 2.682 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 0.2684 | 0.2684 | 0.2682 | 0.2682 | 2.682 | -0.011 (-3.77%) | 2,222 |
| 15 Feb 2016 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 2.787 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 2.787 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 0.2744 | 0.2787 | 0.2559 | 0.2787 | 2.787 | +0.02 (+7.61%) | 36,890 |
| 10 Feb 2016 | USD | 0.259 | 0.2591 | 0.2588 | 0.259 | 2.59 | 0.0 (0.0%) | 100,000 |
