| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.67 | 2.7154 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 93,789 |
| 27 Jun 2024 | USD | 2.53 | 2.7 | 2.5001 | 2.68 | 2.68 | +0.11 (+4.28%) | 231,937 |
| 26 Jun 2024 | USD | 2.47 | 2.775 | 2.37 | 2.57 | 2.57 | +0.33 (+14.73%) | 1,364,421 |
| 25 Jun 2024 | USD | 2.14 | 2.26 | 2.14 | 2.24 | 2.24 | +0.01 (+0.45%) | 111,002 |
| 24 Jun 2024 | USD | 2.27 | 2.2898 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 59,012 |
| 21 Jun 2024 | USD | 2.19 | 2.32 | 2.18 | 2.3 | 2.3 | +0.09 (+4.07%) | 137,689 |
| 20 Jun 2024 | USD | 2.19 | 2.2895 | 2.18 | 2.21 | 2.21 | -0.07 (-3.07%) | 102,069 |
| 18 Jun 2024 | USD | 2.24 | 2.32 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 152,492 |
| 17 Jun 2024 | USD | 2.23 | 2.3 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 155,991 |
| 14 Jun 2024 | USD | 2.22 | 2.28 | 2.21 | 2.25 | 2.25 | -0.035 (-1.53%) | 89,682 |
| 13 Jun 2024 | USD | 2.33 | 2.36 | 2.285 | 2.285 | 2.285 | -0.045 (-1.93%) | 175,860 |
| 12 Jun 2024 | USD | 2.34 | 2.38 | 2.215 | 2.33 | 2.33 | +0.26 (+12.56%) | 481,854 |
| 11 Jun 2024 | USD | 2.17 | 2.17 | 2.055 | 2.07 | 2.07 | -0.06 (-2.82%) | 78,052 |
| 10 Jun 2024 | USD | 2.1 | 2.145 | 2 | 2.13 | 2.13 | +0.03 (+1.43%) | 163,200 |
| 7 Jun 2024 | USD | 2.19 | 2.22 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 186,577 |
| 6 Jun 2024 | USD | 2.19 | 2.2 | 2.1601 | 2.18 | 2.18 | -0.03 (-1.36%) | 74,044 |
| 5 Jun 2024 | USD | 2.15 | 2.27 | 2.1 | 2.21 | 2.21 | +0.05 (+2.31%) | 163,918 |
| 4 Jun 2024 | USD | 2.17 | 2.215 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 144,975 |
| 3 Jun 2024 | USD | 2.17 | 2.2399 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 146,100 |
| 31 May 2024 | USD | 2.24 | 2.332 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 157,751 |
| 30 May 2024 | USD | 2.19 | 2.28 | 2.19 | 2.24 | 2.24 | +0.06 (+2.75%) | 99,473 |
| 29 May 2024 | USD | 2.21 | 2.23 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 122,268 |
| 28 May 2024 | USD | 2.26 | 2.325 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 204,089 |
| 24 May 2024 | USD | 2.34 | 2.355 | 2.29 | 2.34 | 2.34 | +0.02 (+0.86%) | 62,461 |
| 23 May 2024 | USD | 2.3 | 2.34 | 2.225 | 2.32 | 2.32 | +0.02 (+0.87%) | 91,054 |
| 22 May 2024 | USD | 2.29 | 2.38 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 139,001 |
| 21 May 2024 | USD | 2.31 | 2.395 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 91,455 |
| 20 May 2024 | USD | 2.29 | 2.405 | 2.27 | 2.37 | 2.37 | +0.07 (+3.04%) | 113,053 |
| 17 May 2024 | USD | 2.34 | 2.3893 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 43,909 |
| 16 May 2024 | USD | 2.35 | 2.3679 | 2.26 | 2.33 | 2.33 | -0.06 (-2.51%) | 99,176 |
