Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.3 | 2.47 | 2.29 | 2.45 | 2.45 | +0.18 (+7.93%) | 779,700 |
28 Apr 2023 | USD | 2.23 | 2.29 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 136,000 |
27 Apr 2023 | USD | 2.28 | 2.31 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 287,800 |
26 Apr 2023 | USD | 2.18 | 2.28 | 2.15 | 2.23 | 2.23 | +0.04 (+1.83%) | 344,000 |
25 Apr 2023 | USD | 2.23 | 2.25 | 2.17 | 2.19 | 2.19 | -0.08 (-3.52%) | 262,400 |
24 Apr 2023 | USD | 2.28 | 2.34 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 337,800 |
21 Apr 2023 | USD | 2.26 | 2.33 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 194,600 |
20 Apr 2023 | USD | 2.25 | 2.34 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 242,300 |
19 Apr 2023 | USD | 2.25 | 2.31 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 257,200 |
18 Apr 2023 | USD | 2.3 | 2.32 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 155,800 |
17 Apr 2023 | USD | 2.2 | 2.32 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 468,600 |
14 Apr 2023 | USD | 2.29 | 2.29 | 2.19 | 2.24 | 2.24 | -0.05 (-2.18%) | 360,200 |
13 Apr 2023 | USD | 2.2 | 2.3 | 2.2 | 2.29 | 2.29 | +0.1 (+4.57%) | 702,500 |
12 Apr 2023 | USD | 2.15 | 2.19 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 290,400 |
11 Apr 2023 | USD | 2.15 | 2.19 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 219,200 |
10 Apr 2023 | USD | 2.14 | 2.17 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 233,500 |
6 Apr 2023 | USD | 2.09 | 2.17 | 2.09 | 2.17 | 2.17 | +0.05 (+2.36%) | 182,900 |
5 Apr 2023 | USD | 2.19 | 2.21 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 329,900 |
4 Apr 2023 | USD | 2.21 | 2.26 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 360,400 |
3 Apr 2023 | USD | 2.21 | 2.24 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 294,500 |
31 Mar 2023 | USD | 2.14 | 2.22 | 2.14 | 2.18 | 2.18 | +0.02 (+0.93%) | 425,700 |
30 Mar 2023 | USD | 2.16 | 2.2 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 347,000 |
29 Mar 2023 | USD | 2.17 | 2.22 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 380,700 |
28 Mar 2023 | USD | 2.19 | 2.22 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 427,800 |
27 Mar 2023 | USD | 2.19 | 2.21 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 431,500 |
24 Mar 2023 | USD | 2.16 | 2.21 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 368,300 |
23 Mar 2023 | USD | 2.15 | 2.22 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 466,700 |
22 Mar 2023 | USD | 2.22 | 2.24 | 2.13 | 2.16 | 2.16 | -0.06 (-2.70%) | 630,100 |
21 Mar 2023 | USD | 2.19 | 2.23 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 494,200 |
20 Mar 2023 | USD | 2.23 | 2.23 | 2.13 | 2.19 | 2.19 | -0.04 (-1.79%) | 427,700 |