Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.22 | 2.28 | 2.14 | 2.23 | 2.23 | +0.02 (+0.90%) | 717,700 |
16 Mar 2023 | USD | 2.05 | 2.23 | 2.02 | 2.21 | 2.21 | +0.19 (+9.41%) | 864,300 |
15 Mar 2023 | USD | 2.01 | 2.1 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 542,300 |
14 Mar 2023 | USD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.08 (+3.98%) | 664,400 |
13 Mar 2023 | USD | 1.88 | 2.03 | 1.85 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,065,100 |
10 Mar 2023 | USD | 2.05 | 2.06 | 1.88 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,354,100 |
9 Mar 2023 | USD | 2.21 | 2.22 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 462,700 |
8 Mar 2023 | USD | 2.15 | 2.25 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 388,100 |
7 Mar 2023 | USD | 2.14 | 2.31 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 879,200 |
6 Mar 2023 | USD | 2.17 | 2.22 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 533,200 |
3 Mar 2023 | USD | 2.14 | 2.21 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 412,900 |
2 Mar 2023 | USD | 2.2 | 2.22 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 557,700 |
1 Mar 2023 | USD | 2.15 | 2.25 | 2.14 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,424,500 |
28 Feb 2023 | USD | 2.09 | 2.15 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 387,700 |
27 Feb 2023 | USD | 2.11 | 2.19 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 744,700 |
24 Feb 2023 | USD | 2.06 | 2.1 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 636,900 |
23 Feb 2023 | USD | 2.08 | 2.16 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 934,000 |
22 Feb 2023 | USD | 2.08 | 2.14 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 431,900 |
21 Feb 2023 | USD | 2.17 | 2.19 | 2.06 | 2.06 | 2.06 | -0.12 (-5.50%) | 826,700 |
17 Feb 2023 | USD | 2.13 | 2.21 | 2.13 | 2.18 | 2.18 | +0.01 (+0.46%) | 522,200 |
16 Feb 2023 | USD | 2.2 | 2.22 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,401,700 |
15 Feb 2023 | USD | 2.22 | 2.23 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,169,300 |
14 Feb 2023 | USD | 2.15 | 2.24 | 2.12 | 2.23 | 2.23 | +0.07 (+3.24%) | 1,345,900 |
13 Feb 2023 | USD | 2.19 | 2.24 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,259,800 |
10 Feb 2023 | USD | 2.17 | 2.25 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,330,400 |
9 Feb 2023 | USD | 2.14 | 2.22 | 2.09 | 2.2 | 2.2 | +0.12 (+5.77%) | 3,473,800 |
8 Feb 2023 | USD | 2.05 | 2.13 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,245,900 |
7 Feb 2023 | USD | 2.07 | 2.17 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,875,300 |
6 Feb 2023 | USD | 2.03 | 2.1 | 1.99 | 2.08 | 2.08 | +0.01 (+0.48%) | 969,300 |
3 Feb 2023 | USD | 2.02 | 2.11 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,215,600 |