Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.06 | 2.1 | 1.99 | 2.06 | 2.06 | 0.0 (0.0%) | 1,684,400 |
1 Feb 2023 | USD | 1.98 | 2.06 | 1.96 | 2.06 | 2.06 | +0.07 (+3.52%) | 1,423,700 |
31 Jan 2023 | USD | 2 | 2.04 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 1,327,400 |
30 Jan 2023 | USD | 1.94 | 2 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,397,500 |
27 Jan 2023 | USD | 1.91 | 1.96 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,566,800 |
26 Jan 2023 | USD | 2.07 | 2.08 | 1.92 | 1.93 | 1.93 | -0.13 (-6.31%) | 2,215,000 |
25 Jan 2023 | USD | 2.02 | 2.08 | 1.99 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,801,700 |
24 Jan 2023 | USD | 2.02 | 2.1 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 1,589,400 |
23 Jan 2023 | USD | 2.07 | 2.07 | 1.98 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,964,100 |
20 Jan 2023 | USD | 2.08 | 2.13 | 1.96 | 2.06 | 2.06 | -0.05 (-2.37%) | 1,731,800 |
19 Jan 2023 | USD | 2.08 | 2.14 | 1.81 | 2.11 | 2.11 | -0.07 (-3.21%) | 3,944,300 |
18 Jan 2023 | USD | 2.02 | 2.28 | 1.98 | 2.18 | 2.18 | +0.16 (+7.92%) | 4,705,500 |
17 Jan 2023 | USD | 2.16 | 2.16 | 1.92 | 2.02 | 2.02 | -0.23 (-10.22%) | 6,613,500 |
13 Jan 2023 | USD | 2.48 | 2.53 | 2.17 | 2.25 | 2.25 | -0.29 (-11.42%) | 8,985,200 |
12 Jan 2023 | USD | 2.37 | 2.83 | 2.32 | 2.54 | 2.54 | -8.25 (-76.46%) | 28,551,500 |
11 Jan 2023 | USD | 10.75 | 11.48 | 10.4 | 10.79 | 10.79 | +0.59 (+5.78%) | 1,082,000 |
10 Jan 2023 | USD | 9.68 | 10.29 | 9.39 | 10.2 | 10.2 | +0.65 (+6.81%) | 735,300 |
9 Jan 2023 | USD | 12.12 | 12.12 | 9.36 | 9.55 | 9.55 | -1.94 (-16.88%) | 1,648,100 |
6 Jan 2023 | USD | 13.3 | 13.36 | 11.02 | 11.49 | 11.49 | -1.61 (-12.29%) | 1,374,200 |
5 Jan 2023 | USD | 12.9 | 13.73 | 12.54 | 13.1 | 13.1 | +0.37 (+2.91%) | 861,900 |
4 Jan 2023 | USD | 12.69 | 13.25 | 12.61 | 12.73 | 12.73 | +0.33 (+2.66%) | 942,800 |
3 Jan 2023 | USD | 12.79 | 13.5 | 11.93 | 12.4 | 12.4 | +0.37 (+3.08%) | 1,310,200 |
30 Dec 2022 | USD | 11.95 | 12.21 | 11.42 | 12.03 | 12.03 | +0.14 (+1.18%) | 517,700 |
29 Dec 2022 | USD | 10.85 | 12.56 | 10.66 | 11.89 | 11.89 | +1.04 (+9.59%) | 804,900 |
28 Dec 2022 | USD | 11 | 11.05 | 10.51 | 10.85 | 10.85 | -0.07 (-0.64%) | 403,100 |
27 Dec 2022 | USD | 11.25 | 11.25 | 10.4 | 10.92 | 10.92 | -0.03 (-0.27%) | 698,100 |
23 Dec 2022 | USD | 10.76 | 11.28 | 9.84 | 10.95 | 10.95 | +0.21 (+1.96%) | 871,600 |
22 Dec 2022 | USD | 9.36 | 10.8 | 9.12 | 10.74 | 10.74 | +1.28 (+13.53%) | 1,213,800 |
21 Dec 2022 | USD | 8.43 | 9.8 | 8.4 | 9.46 | 9.46 | +1.18 (+14.25%) | 996,400 |
20 Dec 2022 | USD | 7.9 | 8.31 | 7.9 | 8.28 | 8.28 | +0.32 (+4.02%) | 225,800 |