Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.26 | 8.29 | 7.95 | 7.96 | 7.96 | -0.3 (-3.63%) | 188,800 |
16 Dec 2022 | USD | 8.11 | 8.37 | 8.06 | 8.26 | 8.26 | +0.08 (+0.98%) | 206,200 |
15 Dec 2022 | USD | 8.1 | 8.39 | 7.92 | 8.18 | 8.18 | -0.05 (-0.61%) | 241,200 |
14 Dec 2022 | USD | 8.25 | 8.53 | 8.12 | 8.23 | 8.23 | -0.22 (-2.60%) | 214,900 |
13 Dec 2022 | USD | 8.65 | 8.66 | 7.96 | 8.45 | 8.45 | +0.09 (+1.08%) | 313,600 |
12 Dec 2022 | USD | 8.18 | 8.5 | 8.12 | 8.36 | 8.36 | +0.15 (+1.83%) | 208,800 |
9 Dec 2022 | USD | 8.62 | 8.9 | 8.09 | 8.21 | 8.21 | -0.43 (-4.98%) | 189,000 |
8 Dec 2022 | USD | 8.35 | 8.73 | 8.2 | 8.64 | 8.64 | +0.33 (+3.97%) | 206,600 |
7 Dec 2022 | USD | 8.1 | 8.55 | 8.09 | 8.31 | 8.31 | +0.04 (+0.48%) | 226,200 |
6 Dec 2022 | USD | 8.6 | 8.62 | 8.13 | 8.27 | 8.27 | -0.31 (-3.61%) | 242,300 |
5 Dec 2022 | USD | 8.7 | 9.06 | 8.5 | 8.58 | 8.58 | -0.07 (-0.81%) | 335,300 |
2 Dec 2022 | USD | 8.17 | 8.77 | 8.14 | 8.65 | 8.65 | +0.31 (+3.72%) | 251,700 |
1 Dec 2022 | USD | 8.5 | 8.56 | 7.85 | 8.34 | 8.34 | -0.11 (-1.30%) | 269,900 |
30 Nov 2022 | USD | 8.39 | 8.5 | 8.01 | 8.45 | 8.45 | +0.12 (+1.44%) | 266,600 |
29 Nov 2022 | USD | 8.05 | 8.59 | 7.95 | 8.33 | 8.33 | +0.36 (+4.52%) | 252,000 |
28 Nov 2022 | USD | 8.41 | 8.6 | 7.94 | 7.97 | 7.97 | -0.44 (-5.23%) | 242,500 |
25 Nov 2022 | USD | 7.91 | 8.49 | 7.85 | 8.41 | 8.41 | +0.52 (+6.59%) | 153,700 |
23 Nov 2022 | USD | 7.49 | 7.98 | 7.46 | 7.89 | 7.89 | +0.41 (+5.48%) | 178,300 |
22 Nov 2022 | USD | 7.81 | 7.86 | 7.42 | 7.48 | 7.48 | -0.33 (-4.23%) | 211,000 |
21 Nov 2022 | USD | 7.68 | 7.99 | 7.47 | 7.81 | 7.81 | +0.03 (+0.39%) | 354,000 |
18 Nov 2022 | USD | 8.25 | 8.48 | 7.72 | 7.78 | 7.78 | -0.33 (-4.07%) | 227,300 |
17 Nov 2022 | USD | 8 | 8.2 | 7.55 | 8.11 | 8.11 | -0.12 (-1.46%) | 506,800 |
16 Nov 2022 | USD | 8.86 | 8.86 | 7.7 | 8.23 | 8.23 | -0.77 (-8.56%) | 606,300 |
15 Nov 2022 | USD | 8.29 | 9.71 | 8.22 | 9 | 9 | +1.11 (+14.07%) | 921,500 |
14 Nov 2022 | USD | 7.57 | 8.07 | 7.25 | 7.89 | 7.89 | +0.34 (+4.50%) | 343,600 |
11 Nov 2022 | USD | 6.8 | 7.56 | 6.56 | 7.55 | 7.55 | +0.97 (+14.74%) | 525,600 |
10 Nov 2022 | USD | 6.52 | 6.73 | 6.47 | 6.58 | 6.58 | +0.37 (+5.96%) | 248,600 |
9 Nov 2022 | USD | 6.54 | 6.54 | 6.08 | 6.21 | 6.21 | -0.41 (-6.19%) | 233,500 |
8 Nov 2022 | USD | 6.68 | 6.99 | 6.54 | 6.62 | 6.62 | -0.1 (-1.49%) | 249,600 |
7 Nov 2022 | USD | 6.61 | 6.81 | 6.48 | 6.72 | 6.72 | +0.12 (+1.82%) | 121,800 |