Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 7.7273 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 7.7273 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 7.7273 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 7.7273 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 1.25 | 3 | 1.24 | 2.125 | 7.7273 | +0.875 (+70%) | 37,319 |
19 Apr 2004 | USD | 0.8 | 1.25 | 0.8 | 1.25 | 4.5455 | +0.54 (+76.06%) | 615 |
16 Apr 2004 | USD | 0.3 | 1.25 | 0.3 | 0.71 | 2.5818 | +0.5 (+238.10%) | 83,335 |
15 Apr 2004 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.7636 | +0.1 (+90.91%) | 5,500 |
14 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.4 | +0.085 (+340.00%) | 10,945 |
6 Apr 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0909 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0909 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.0909 | -0.095 (-79.17%) | 11,000 |
1 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.4364 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.4364 | +0.015 (+14.29%) | 5,143 |
30 Mar 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.3818 | 0.0 (0.0%) | 275 |
29 Mar 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.3818 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.3818 | 0.0 (0.0%) | 2,416 |
25 Mar 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.3818 | -0.015 (-12.50%) | 2,475 |
24 Mar 2004 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.4364 | +0.015 (+14.29%) | 10,450 |
23 Mar 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.3818 | +0.055 (+110.00%) | 2,750 |
22 Mar 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.1818 | 0.0 (0.0%) | 30,250 |
19 Mar 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.1818 | 0.0 (0.0%) | 24,750 |