Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.4364 | +0.015 (+14.29%) | 10,450 |
23 Mar 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.3818 | +0.055 (+110.00%) | 2,750 |
22 Mar 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.1818 | 0.0 (0.0%) | 30,250 |
19 Mar 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.1818 | 0.0 (0.0%) | 24,750 |