Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.75 | 6.97 | 6.62 | 6.74 | 6.74 | -0.2 (-2.88%) | 424,100 |
22 Sep 2022 | USD | 7.26 | 7.3 | 6.87 | 6.94 | 6.94 | -0.34 (-4.67%) | 285,700 |
21 Sep 2022 | USD | 7.33 | 7.74 | 7.11 | 7.28 | 7.28 | +0.02 (+0.28%) | 457,100 |
20 Sep 2022 | USD | 7.67 | 7.67 | 7.26 | 7.26 | 7.26 | -0.39 (-5.10%) | 183,300 |
19 Sep 2022 | USD | 7.68 | 7.86 | 7.5 | 7.65 | 7.65 | -0.03 (-0.39%) | 224,100 |
16 Sep 2022 | USD | 8.23 | 8.28 | 7.54 | 7.68 | 7.68 | -0.74 (-8.79%) | 284,300 |
15 Sep 2022 | USD | 8.4 | 8.56 | 8.14 | 8.42 | 8.42 | -0.18 (-2.09%) | 184,200 |
14 Sep 2022 | USD | 8.83 | 8.85 | 8.4 | 8.6 | 8.6 | -0.29 (-3.26%) | 195,800 |
13 Sep 2022 | USD | 8.21 | 8.95 | 8.21 | 8.89 | 8.89 | +0.15 (+1.72%) | 432,600 |
12 Sep 2022 | USD | 8.58 | 8.77 | 8.43 | 8.74 | 8.74 | +0.22 (+2.58%) | 215,400 |
9 Sep 2022 | USD | 8.49 | 8.67 | 8.1 | 8.52 | 8.52 | +0.25 (+3.02%) | 298,400 |
8 Sep 2022 | USD | 7.57 | 8.27 | 7.5 | 8.27 | 8.27 | +0.69 (+9.10%) | 346,600 |
7 Sep 2022 | USD | 7.35 | 7.88 | 7.35 | 7.58 | 7.58 | +0.42 (+5.87%) | 327,500 |
6 Sep 2022 | USD | 8.27 | 8.27 | 7.13 | 7.16 | 7.16 | -1.01 (-12.36%) | 532,300 |
2 Sep 2022 | USD | 8.41 | 8.41 | 8.06 | 8.17 | 8.17 | -0.13 (-1.57%) | 222,000 |
1 Sep 2022 | USD | 8.44 | 8.57 | 8.14 | 8.3 | 8.3 | -0.26 (-3.04%) | 269,900 |
31 Aug 2022 | USD | 8.58 | 8.69 | 8.44 | 8.56 | 8.56 | +0.09 (+1.06%) | 135,200 |
30 Aug 2022 | USD | 8.63 | 8.73 | 8.33 | 8.47 | 8.47 | -0.14 (-1.63%) | 167,200 |
29 Aug 2022 | USD | 8.28 | 8.75 | 8.25 | 8.61 | 8.61 | +0.19 (+2.26%) | 156,900 |
26 Aug 2022 | USD | 8.99 | 9.05 | 8.32 | 8.42 | 8.42 | -0.54 (-6.03%) | 340,300 |
25 Aug 2022 | USD | 9.32 | 9.35 | 8.88 | 8.96 | 8.96 | -0.34 (-3.66%) | 346,500 |
24 Aug 2022 | USD | 8.77 | 9.43 | 8.77 | 9.3 | 9.3 | +0.49 (+5.56%) | 318,800 |
23 Aug 2022 | USD | 8.76 | 8.93 | 8.54 | 8.81 | 8.81 | +0.05 (+0.57%) | 245,700 |
22 Aug 2022 | USD | 8.9 | 9.11 | 8.67 | 8.76 | 8.76 | -0.38 (-4.16%) | 239,100 |
19 Aug 2022 | USD | 9 | 9.22 | 8.83 | 9.14 | 9.14 | -0.01 (-0.11%) | 274,000 |
18 Aug 2022 | USD | 8.99 | 9.17 | 8.82 | 9.15 | 9.15 | +0.13 (+1.44%) | 229,500 |
17 Aug 2022 | USD | 9.38 | 9.43 | 8.65 | 9.02 | 9.02 | -0.51 (-5.35%) | 496,200 |
16 Aug 2022 | USD | 9.98 | 10.46 | 9.4 | 9.53 | 9.53 | -0.38 (-3.83%) | 639,100 |
15 Aug 2022 | USD | 9.28 | 9.99 | 9.22 | 9.91 | 9.91 | +0.43 (+4.54%) | 448,800 |
12 Aug 2022 | USD | 9.83 | 9.83 | 9.01 | 9.48 | 9.48 | -0.06 (-0.63%) | 597,300 |