Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2.35 | 2.3679 | 2.26 | 2.33 | 2.33 | -0.06 (-2.51%) | 99,176 |
15 May 2024 | USD | 2.4 | 2.44 | 2.35 | 2.39 | 2.39 | -0.08 (-3.24%) | 123,034 |
14 May 2024 | USD | 2.42 | 2.49 | 2.42 | 2.47 | 2.47 | +0.06 (+2.49%) | 107,140 |
13 May 2024 | USD | 2.4 | 2.46 | 2.38 | 2.41 | 2.41 | +0.015 (+0.63%) | 62,612 |
10 May 2024 | USD | 2.37 | 2.445 | 2.35 | 2.395 | 2.395 | +0.015 (+0.63%) | 76,371 |
9 May 2024 | USD | 2.42 | 2.44 | 2.3205 | 2.38 | 2.38 | -0.05 (-2.06%) | 46,423 |
8 May 2024 | USD | 2.42 | 2.45 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 50,298 |
7 May 2024 | USD | 2.45 | 2.485 | 2.385 | 2.4 | 2.4 | -0.09 (-3.61%) | 59,978 |
6 May 2024 | USD | 2.38 | 2.55 | 2.37 | 2.49 | 2.49 | +0.14 (+5.96%) | 109,225 |
3 May 2024 | USD | 2.38 | 2.45 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 64,697 |
2 May 2024 | USD | 2.31 | 2.375 | 2.24 | 2.34 | 2.34 | 0.0 (0.0%) | 109,244 |
1 May 2024 | USD | 2.29 | 2.415 | 2.2501 | 2.34 | 2.34 | +0.02 (+0.86%) | 44,423 |
30 Apr 2024 | USD | 2.4 | 2.4 | 2.29 | 2.32 | 2.32 | -0.115 (-4.72%) | 56,860 |
29 Apr 2024 | USD | 2.46 | 2.48 | 2.36 | 2.435 | 2.435 | -0.025 (-1.02%) | 75,910 |
26 Apr 2024 | USD | 2.32 | 2.48 | 2.31 | 2.46 | 2.46 | +0.16 (+6.96%) | 84,595 |
25 Apr 2024 | USD | 2.37 | 2.37 | 2.1999 | 2.3 | 2.3 | -0.07 (-2.95%) | 107,263 |
24 Apr 2024 | USD | 2.34 | 2.39 | 2.305 | 2.37 | 2.37 | +0.02 (+0.85%) | 40,834 |
23 Apr 2024 | USD | 2.34 | 2.43 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 31,031 |
22 Apr 2024 | USD | 2.27 | 2.4 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 59,529 |
19 Apr 2024 | USD | 2.19 | 2.3 | 2.1819 | 2.27 | 2.27 | +0.07 (+3.18%) | 113,681 |
18 Apr 2024 | USD | 2.34 | 2.37 | 2.14 | 2.2 | 2.2 | -0.13 (-5.58%) | 240,869 |
17 Apr 2024 | USD | 2.4 | 2.4101 | 2.27 | 2.33 | 2.33 | -0.07 (-2.92%) | 149,862 |
16 Apr 2024 | USD | 2.44 | 2.45 | 2.33 | 2.4 | 2.4 | -0.02 (-0.83%) | 116,858 |
15 Apr 2024 | USD | 2.57 | 2.57 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 152,601 |
12 Apr 2024 | USD | 2.59 | 2.64 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 72,512 |
11 Apr 2024 | USD | 2.66 | 2.6901 | 2.57 | 2.58 | 2.58 | -0.08 (-3.01%) | 108,919 |
10 Apr 2024 | USD | 2.67 | 2.73 | 2.6427 | 2.66 | 2.66 | -0.03 (-1.12%) | 63,591 |
9 Apr 2024 | USD | 2.73 | 2.81 | 2.66 | 2.69 | 2.69 | -0.08 (-2.89%) | 126,500 |
8 Apr 2024 | USD | 2.64 | 2.8 | 2.64 | 2.77 | 2.77 | +0.16 (+6.13%) | 84,270 |
5 Apr 2024 | USD | 2.6 | 2.69 | 2.51 | 2.61 | 2.61 | 0.0 (0.0%) | 174,544 |