Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.75 | 8.9 | 8.4 | 8.65 | 8.65 | 0.0 (0.0%) | 419,600 |
31 Mar 2022 | USD | 9.05 | 9.1 | 8.63 | 8.65 | 8.65 | -0.37 (-4.10%) | 587,200 |
30 Mar 2022 | USD | 9.38 | 9.61 | 8.97 | 9.02 | 9.02 | -0.4 (-4.25%) | 297,000 |
29 Mar 2022 | USD | 9.29 | 9.63 | 9.23 | 9.42 | 9.42 | +0.34 (+3.74%) | 282,800 |
28 Mar 2022 | USD | 9.19 | 9.41 | 8.87 | 9.08 | 9.08 | -0.16 (-1.73%) | 188,600 |
25 Mar 2022 | USD | 9.52 | 9.72 | 9.13 | 9.24 | 9.24 | -0.38 (-3.95%) | 223,500 |
24 Mar 2022 | USD | 9.46 | 9.65 | 9.33 | 9.62 | 9.62 | +0.29 (+3.11%) | 220,800 |
23 Mar 2022 | USD | 9.34 | 9.85 | 9.26 | 9.33 | 9.33 | -0.12 (-1.27%) | 277,000 |
22 Mar 2022 | USD | 9.51 | 9.73 | 9.37 | 9.45 | 9.45 | +0.03 (+0.32%) | 470,700 |
21 Mar 2022 | USD | 9.64 | 9.75 | 9.28 | 9.42 | 9.42 | -0.32 (-3.29%) | 324,700 |
18 Mar 2022 | USD | 9.82 | 10.41 | 9.7 | 9.74 | 9.74 | -0.18 (-1.81%) | 1,073,900 |
17 Mar 2022 | USD | 9.36 | 10.09 | 9.23 | 9.92 | 9.92 | +0.44 (+4.64%) | 290,800 |
16 Mar 2022 | USD | 9.09 | 9.53 | 8.98 | 9.48 | 9.48 | +0.61 (+6.88%) | 399,600 |
15 Mar 2022 | USD | 8.67 | 8.9 | 8.5 | 8.87 | 8.87 | +0.24 (+2.78%) | 304,600 |
14 Mar 2022 | USD | 9.19 | 9.2 | 8.51 | 8.63 | 8.63 | -0.48 (-5.27%) | 408,300 |
11 Mar 2022 | USD | 9.62 | 9.72 | 9.05 | 9.11 | 9.11 | -0.51 (-5.30%) | 238,500 |
10 Mar 2022 | USD | 9.34 | 9.8 | 9.22 | 9.62 | 9.62 | +0.08 (+0.84%) | 400,300 |
9 Mar 2022 | USD | 9.1 | 9.57 | 9.06 | 9.54 | 9.54 | +0.68 (+7.67%) | 366,000 |
8 Mar 2022 | USD | 8.55 | 9.04 | 8.38 | 8.86 | 8.86 | +0.28 (+3.26%) | 477,800 |
7 Mar 2022 | USD | 8.89 | 9.07 | 8.46 | 8.58 | 8.58 | -0.35 (-3.92%) | 479,700 |
4 Mar 2022 | USD | 9.3 | 9.62 | 8.82 | 8.93 | 8.93 | -0.54 (-5.70%) | 356,500 |
3 Mar 2022 | USD | 10.04 | 10.09 | 9.33 | 9.47 | 9.47 | -0.69 (-6.79%) | 390,400 |
2 Mar 2022 | USD | 9.94 | 10.31 | 9.67 | 10.16 | 10.16 | +0.26 (+2.63%) | 349,300 |
1 Mar 2022 | USD | 10.19 | 10.43 | 9.81 | 9.9 | 9.9 | -0.4 (-3.88%) | 337,200 |
28 Feb 2022 | USD | 9.93 | 10.49 | 9.93 | 10.3 | 10.3 | +0.17 (+1.68%) | 636,600 |
25 Feb 2022 | USD | 10.19 | 10.26 | 9.84 | 10.13 | 10.13 | -0.01 (-0.10%) | 318,800 |
24 Feb 2022 | USD | 9 | 10.19 | 8.83 | 10.14 | 10.14 | +0.61 (+6.40%) | 784,200 |
23 Feb 2022 | USD | 10.32 | 10.35 | 9.49 | 9.53 | 9.53 | -0.62 (-6.11%) | 355,800 |
22 Feb 2022 | USD | 10.15 | 10.48 | 10.07 | 10.15 | 10.15 | -0.41 (-3.88%) | 608,800 |
18 Feb 2022 | USD | 10.86 | 11.14 | 10.52 | 10.56 | 10.56 | -0.07 (-0.66%) | 453,700 |