| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.94 | 18.91 | 17.62 | 18.71 | 18.71 | +0.92 (+5.17%) | 499,100 |
| 26 Aug 2021 | USD | 17.73 | 18.19 | 17.1 | 17.79 | 17.79 | +0.24 (+1.37%) | 540,800 |
| 25 Aug 2021 | USD | 16.06 | 18 | 15.92 | 17.55 | 17.55 | +1.41 (+8.74%) | 801,800 |
| 24 Aug 2021 | USD | 16.17 | 16.55 | 15.71 | 16.14 | 16.14 | +0.29 (+1.83%) | 547,800 |
| 23 Aug 2021 | USD | 15.5 | 16.11 | 15.34 | 15.85 | 15.85 | +0.59 (+3.87%) | 541,400 |
| 20 Aug 2021 | USD | 14.19 | 15.34 | 14.13 | 15.26 | 15.26 | +0.99 (+6.94%) | 543,100 |
| 19 Aug 2021 | USD | 14.85 | 14.92 | 14.02 | 14.27 | 14.27 | -1.25 (-8.05%) | 985,700 |
| 18 Aug 2021 | USD | 16.28 | 16.4 | 15.37 | 15.52 | 15.52 | -0.14 (-0.89%) | 835,000 |
| 17 Aug 2021 | USD | 14.88 | 16.12 | 14.62 | 15.66 | 15.66 | +0.45 (+2.96%) | 1,192,900 |
| 16 Aug 2021 | USD | 17.5 | 17.51 | 15.15 | 15.21 | 15.21 | -2.47 (-13.97%) | 1,571,800 |
| 13 Aug 2021 | USD | 20.5 | 20.72 | 17.25 | 17.68 | 17.68 | -3.07 (-14.80%) | 1,368,600 |
| 12 Aug 2021 | USD | 19.68 | 21.18 | 19.65 | 20.75 | 20.75 | +0.8 (+4.01%) | 917,700 |
| 11 Aug 2021 | USD | 21.01 | 21.23 | 19.2 | 19.95 | 19.95 | -1.28 (-6.03%) | 1,146,200 |
| 10 Aug 2021 | USD | 23.3 | 23.57 | 19.5 | 21.23 | 21.23 | +0.14 (+0.66%) | 3,166,600 |
| 9 Aug 2021 | USD | 18.7 | 21.99 | 18.43 | 21.09 | 21.09 | +2.83 (+15.50%) | 2,711,700 |
| 6 Aug 2021 | USD | 18.53 | 18.75 | 17.32 | 18.26 | 18.26 | +0.94 (+5.43%) | 1,451,100 |
| 5 Aug 2021 | USD | 15.31 | 17.8 | 14.98 | 17.32 | 17.32 | +2.22 (+14.70%) | 1,681,500 |
| 4 Aug 2021 | USD | 15.39 | 15.93 | 14.97 | 15.1 | 15.1 | -0.39 (-2.52%) | 513,000 |
| 3 Aug 2021 | USD | 15.01 | 15.67 | 14.54 | 15.49 | 15.49 | +0.55 (+3.68%) | 536,500 |
| 2 Aug 2021 | USD | 14.36 | 15.37 | 14.04 | 14.94 | 14.94 | +0.75 (+5.29%) | 725,700 |
| 30 Jul 2021 | USD | 14.81 | 14.81 | 13.68 | 14.19 | 14.19 | -0.39 (-2.67%) | 488,000 |
| 29 Jul 2021 | USD | 13.94 | 14.99 | 13.51 | 14.58 | 14.58 | +0.77 (+5.58%) | 583,700 |
| 28 Jul 2021 | USD | 14.28 | 14.32 | 12.9 | 13.81 | 13.81 | +0.39 (+2.91%) | 697,000 |
| 27 Jul 2021 | USD | 16.15 | 16.3 | 13.11 | 13.42 | 13.42 | -2.56 (-16.02%) | 1,385,700 |
| 26 Jul 2021 | USD | 14.95 | 16.63 | 14.9 | 15.98 | 15.98 | +1.58 (+10.97%) | 2,074,600 |
| 23 Jul 2021 | USD | 14.13 | 14.67 | 13.36 | 14.4 | 14.4 | +1.34 (+10.26%) | 858,800 |
| 22 Jul 2021 | USD | 13.55 | 13.68 | 12.67 | 13.06 | 13.06 | -0.34 (-2.54%) | 411,100 |
| 21 Jul 2021 | USD | 12.39 | 13.61 | 12.39 | 13.4 | 13.4 | +1.18 (+9.66%) | 618,200 |
| 20 Jul 2021 | USD | 12.45 | 12.49 | 11.85 | 12.22 | 12.22 | -0.16 (-1.29%) | 299,900 |
| 19 Jul 2021 | USD | 12.09 | 12.48 | 11.56 | 12.38 | 12.38 | +0.08 (+0.65%) | 411,400 |
