Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 12.82 | 12.82 | 12.13 | 12.3 | 12.3 | -0.4 (-3.15%) | 380,600 |
15 Jul 2021 | USD | 13.53 | 13.77 | 12.5 | 12.7 | 12.7 | -1.01 (-7.37%) | 534,000 |
14 Jul 2021 | USD | 13.61 | 14.07 | 13.42 | 13.71 | 13.71 | +0.11 (+0.81%) | 335,700 |
13 Jul 2021 | USD | 13.6 | 14.22 | 13.22 | 13.6 | 13.6 | 0.0 (0.0%) | 534,100 |
12 Jul 2021 | USD | 12.6 | 14.4 | 12.23 | 13.6 | 13.6 | +1.3 (+10.57%) | 1,970,700 |
9 Jul 2021 | USD | 12.35 | 12.53 | 12.14 | 12.3 | 12.3 | +0.05 (+0.41%) | 120,700 |
8 Jul 2021 | USD | 11.6 | 12.37 | 11.38 | 12.25 | 12.25 | +0.12 (+0.99%) | 407,000 |
7 Jul 2021 | USD | 12.61 | 12.76 | 11.91 | 12.13 | 12.13 | -0.48 (-3.81%) | 426,400 |
6 Jul 2021 | USD | 12.75 | 12.9 | 12.32 | 12.61 | 12.61 | -0.23 (-1.79%) | 389,600 |
2 Jul 2021 | USD | 13.27 | 13.37 | 12.43 | 12.84 | 12.84 | -0.47 (-3.53%) | 368,600 |
1 Jul 2021 | USD | 13.29 | 13.37 | 12.78 | 13.31 | 13.31 | -0.07 (-0.52%) | 394,400 |
30 Jun 2021 | USD | 13.38 | 13.48 | 12.8 | 13.38 | 13.38 | 0.0 (0.0%) | 345,200 |
29 Jun 2021 | USD | 13.99 | 13.99 | 13.32 | 13.38 | 13.38 | -0.58 (-4.15%) | 263,300 |
28 Jun 2021 | USD | 13.85 | 14.35 | 13.5 | 13.96 | 13.96 | +0.49 (+3.64%) | 416,800 |
25 Jun 2021 | USD | 14.34 | 14.4 | 13.24 | 13.47 | 13.47 | -0.67 (-4.74%) | 3,886,300 |
24 Jun 2021 | USD | 14.25 | 14.38 | 13.78 | 14.14 | 14.14 | +0.06 (+0.43%) | 296,000 |
23 Jun 2021 | USD | 13.85 | 14.35 | 13.81 | 14.08 | 14.08 | +0.22 (+1.59%) | 401,200 |
22 Jun 2021 | USD | 13.39 | 13.87 | 13.07 | 13.86 | 13.86 | +0.38 (+2.82%) | 315,600 |
21 Jun 2021 | USD | 13.75 | 13.87 | 13.29 | 13.48 | 13.48 | -0.36 (-2.60%) | 343,100 |
18 Jun 2021 | USD | 14.35 | 14.4 | 13.76 | 13.84 | 13.84 | -0.53 (-3.69%) | 321,400 |
17 Jun 2021 | USD | 13.59 | 14.47 | 13.55 | 14.37 | 14.37 | +0.63 (+4.59%) | 467,200 |
16 Jun 2021 | USD | 13.44 | 13.85 | 13.06 | 13.74 | 13.74 | +0.39 (+2.92%) | 365,100 |
15 Jun 2021 | USD | 14.25 | 14.25 | 13.24 | 13.35 | 13.35 | -0.9 (-6.32%) | 436,200 |
14 Jun 2021 | USD | 14.09 | 14.55 | 13.96 | 14.25 | 14.25 | +0.08 (+0.56%) | 361,100 |
11 Jun 2021 | USD | 14.79 | 14.8 | 13.74 | 14.17 | 14.17 | -0.3 (-2.07%) | 496,200 |
10 Jun 2021 | USD | 15.05 | 15.17 | 14.2 | 14.47 | 14.47 | -0.12 (-0.82%) | 632,100 |
9 Jun 2021 | USD | 14 | 14.7 | 13.95 | 14.59 | 14.59 | +0.74 (+5.34%) | 754,100 |
8 Jun 2021 | USD | 13.65 | 14.02 | 13.34 | 13.85 | 13.85 | +0.25 (+1.84%) | 858,500 |
7 Jun 2021 | USD | 12.08 | 13.87 | 12.01 | 13.6 | 13.6 | +1.51 (+12.49%) | 1,504,900 |
4 Jun 2021 | USD | 12 | 12.13 | 11.81 | 12.09 | 12.09 | +0.09 (+0.75%) | 248,300 |