Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 12 | 12.2 | 11.73 | 12 | 12 | -0.11 (-0.91%) | 311,600 |
2 Jun 2021 | USD | 11.71 | 12.3 | 11.49 | 12.11 | 12.11 | +0.44 (+3.77%) | 542,600 |
1 Jun 2021 | USD | 11.75 | 11.77 | 11.24 | 11.67 | 11.67 | +0.15 (+1.30%) | 347,500 |
28 May 2021 | USD | 11.7 | 11.91 | 11.5 | 11.52 | 11.52 | -0.16 (-1.37%) | 274,700 |
27 May 2021 | USD | 11.11 | 11.68 | 10.99 | 11.68 | 11.68 | +0.66 (+5.99%) | 384,200 |
26 May 2021 | USD | 10.77 | 11.25 | 10.71 | 11.02 | 11.02 | +0.09 (+0.82%) | 267,500 |
25 May 2021 | USD | 11.34 | 11.56 | 10.72 | 10.93 | 10.93 | -0.23 (-2.06%) | 421,200 |
24 May 2021 | USD | 11.4 | 11.98 | 10.95 | 11.16 | 11.16 | -0.15 (-1.33%) | 437,000 |
21 May 2021 | USD | 11 | 11.37 | 10.95 | 11.31 | 11.31 | +0.34 (+3.10%) | 436,400 |
20 May 2021 | USD | 11.39 | 11.45 | 10.9 | 10.97 | 10.97 | -0.18 (-1.61%) | 393,000 |
19 May 2021 | USD | 10.78 | 11.2 | 10.71 | 11.15 | 11.15 | +0.3 (+2.76%) | 294,700 |
18 May 2021 | USD | 10.8 | 11.25 | 10.74 | 10.85 | 10.85 | +0.11 (+1.02%) | 327,900 |
17 May 2021 | USD | 10.41 | 11 | 10.25 | 10.74 | 10.74 | +0.44 (+4.27%) | 264,400 |
14 May 2021 | USD | 10.87 | 10.87 | 10.04 | 10.3 | 10.3 | +0.04 (+0.39%) | 248,900 |
13 May 2021 | USD | 10.42 | 10.71 | 10.04 | 10.26 | 10.26 | -0.13 (-1.25%) | 362,600 |
12 May 2021 | USD | 10.93 | 11.26 | 10.31 | 10.39 | 10.39 | -0.71 (-6.40%) | 510,100 |
11 May 2021 | USD | 10.76 | 11.79 | 10.58 | 11.1 | 11.1 | +0.59 (+5.61%) | 1,070,500 |
10 May 2021 | USD | 10.9 | 10.9 | 10.35 | 10.51 | 10.51 | -0.43 (-3.93%) | 327,800 |
7 May 2021 | USD | 10.64 | 11.2 | 10.64 | 10.94 | 10.94 | +0.32 (+3.01%) | 341,500 |
6 May 2021 | USD | 10.99 | 11.05 | 10.42 | 10.62 | 10.62 | -0.51 (-4.58%) | 298,500 |
5 May 2021 | USD | 10.95 | 11.22 | 10.55 | 11.13 | 11.13 | +0.25 (+2.30%) | 352,100 |
4 May 2021 | USD | 10.72 | 10.99 | 10.32 | 10.88 | 10.88 | -0.18 (-1.63%) | 440,100 |
3 May 2021 | USD | 10.82 | 11.1 | 10.7 | 11.06 | 11.06 | +0.4 (+3.75%) | 462,100 |
30 Apr 2021 | USD | 10.65 | 11 | 10.56 | 10.66 | 10.66 | -0.21 (-1.93%) | 292,000 |
29 Apr 2021 | USD | 10.9 | 11 | 10.15 | 10.87 | 10.87 | -0.1 (-0.91%) | 509,300 |
28 Apr 2021 | USD | 10.61 | 11.03 | 10.3 | 10.97 | 10.97 | +0.37 (+3.49%) | 641,400 |
27 Apr 2021 | USD | 10.44 | 10.93 | 10.35 | 10.6 | 10.6 | +0.35 (+3.41%) | 601,800 |
26 Apr 2021 | USD | 9.8 | 10.36 | 9.74 | 10.25 | 10.25 | +0.47 (+4.81%) | 569,400 |
23 Apr 2021 | USD | 9.42 | 9.8 | 9.42 | 9.78 | 9.78 | +0.43 (+4.60%) | 297,000 |
22 Apr 2021 | USD | 9.35 | 9.8 | 9.25 | 9.35 | 9.35 | +0.13 (+1.41%) | 477,600 |