Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 2.74 | 2.8 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 177,745 |
3 Apr 2024 | USD | 2.78 | 2.795 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 97,920 |
2 Apr 2024 | USD | 2.8 | 2.825 | 2.725 | 2.8 | 2.8 | -0.03 (-1.06%) | 81,209 |
1 Apr 2024 | USD | 2.95 | 2.95 | 2.78 | 2.83 | 2.83 | -0.09 (-3.08%) | 112,963 |
28 Mar 2024 | USD | 2.83 | 3.14 | 2.78 | 2.92 | 2.92 | +0.1 (+3.55%) | 211,195 |
27 Mar 2024 | USD | 2.7 | 2.84 | 2.66 | 2.82 | 2.82 | +0.1 (+3.68%) | 160,613 |
26 Mar 2024 | USD | 2.76 | 2.83 | 2.69 | 2.72 | 2.72 | -0.04 (-1.45%) | 88,737 |
25 Mar 2024 | USD | 2.89 | 2.89 | 2.71 | 2.76 | 2.76 | -0.15 (-5.15%) | 167,630 |
22 Mar 2024 | USD | 2.8 | 2.93 | 2.78 | 2.91 | 2.91 | +0.11 (+3.93%) | 68,859 |
21 Mar 2024 | USD | 2.93 | 3.03 | 2.79 | 2.8 | 2.8 | -0.16 (-5.41%) | 141,380 |
20 Mar 2024 | USD | 2.9 | 2.99 | 2.82 | 2.96 | 2.96 | +0.13 (+4.59%) | 137,758 |
19 Mar 2024 | USD | 2.78 | 2.91 | 2.78 | 2.83 | 2.83 | +0.02 (+0.71%) | 80,842 |
18 Mar 2024 | USD | 2.95 | 2.96 | 2.79 | 2.81 | 2.81 | -0.11 (-3.77%) | 94,493 |
15 Mar 2024 | USD | 2.69 | 2.92 | 2.69 | 2.92 | 2.92 | +0.24 (+8.96%) | 80,278 |
14 Mar 2024 | USD | 2.8 | 2.8 | 2.65 | 2.68 | 2.68 | -0.09 (-3.25%) | 97,837 |
13 Mar 2024 | USD | 2.87 | 2.89 | 2.74 | 2.77 | 2.77 | -0.09 (-3.15%) | 124,372 |
12 Mar 2024 | USD | 2.94 | 2.94 | 2.77 | 2.86 | 2.86 | -0.08 (-2.72%) | 169,157 |
11 Mar 2024 | USD | 2.99 | 3.07 | 2.9094 | 2.94 | 2.94 | -0.04 (-1.34%) | 99,912 |
8 Mar 2024 | USD | 2.86 | 3.01 | 2.86 | 2.98 | 2.98 | +0.12 (+4.20%) | 96,261 |
7 Mar 2024 | USD | 2.8 | 3.005 | 2.8 | 2.86 | 2.86 | -0.01 (-0.35%) | 148,141 |
6 Mar 2024 | USD | 3.18 | 3.2 | 2.75 | 2.87 | 2.87 | -0.39 (-11.96%) | 490,574 |
5 Mar 2024 | USD | 3.28 | 3.29 | 3.1899 | 3.26 | 3.26 | +0.01 (+0.31%) | 109,121 |
4 Mar 2024 | USD | 3.33 | 3.3695 | 3.205 | 3.25 | 3.25 | -0.17 (-4.97%) | 125,186 |
1 Mar 2024 | USD | 3.29 | 3.45 | 3.29 | 3.42 | 3.42 | +0.13 (+3.95%) | 109,185 |
29 Feb 2024 | USD | 3.47 | 3.48 | 3.21 | 3.29 | 3.29 | -0.12 (-3.52%) | 200,189 |
28 Feb 2024 | USD | 3.59 | 3.6 | 3.37 | 3.41 | 3.41 | -0.17 (-4.75%) | 246,888 |
27 Feb 2024 | USD | 3.53 | 3.67 | 3.5 | 3.58 | 3.58 | +0.03 (+0.85%) | 226,625 |
26 Feb 2024 | USD | 3.52 | 3.61 | 3.45 | 3.55 | 3.55 | +0.09 (+2.60%) | 230,064 |
23 Feb 2024 | USD | 3.29 | 3.51 | 3.28 | 3.46 | 3.46 | +0.16 (+4.85%) | 316,263 |
22 Feb 2024 | USD | 3.21 | 3.3 | 3.13 | 3.3 | 3.3 | +0.09 (+2.80%) | 482,411 |