| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 8.5 | 9.27 | 8.3 | 9.22 | 9.22 | +0.88 (+10.55%) | 487,000 |
| 20 Apr 2021 | USD | 8.82 | 8.9 | 8.25 | 8.34 | 8.34 | -0.12 (-1.42%) | 471,400 |
| 19 Apr 2021 | USD | 8.47 | 8.6 | 8.2 | 8.46 | 8.46 | +0.01 (+0.12%) | 314,800 |
| 16 Apr 2021 | USD | 8.79 | 8.97 | 8.4 | 8.45 | 8.45 | -0.33 (-3.76%) | 463,300 |
| 15 Apr 2021 | USD | 9.27 | 9.34 | 8.71 | 8.78 | 8.78 | -0.5 (-5.39%) | 479,400 |
| 14 Apr 2021 | USD | 9.25 | 9.5 | 9.17 | 9.28 | 9.28 | -0.04 (-0.43%) | 298,900 |
| 13 Apr 2021 | USD | 9.57 | 9.6 | 9.13 | 9.32 | 9.32 | -0.27 (-2.82%) | 301,400 |
| 12 Apr 2021 | USD | 9.8 | 9.9 | 9.5 | 9.59 | 9.59 | -0.22 (-2.24%) | 401,800 |
| 9 Apr 2021 | USD | 9.57 | 10.1023 | 9.55 | 9.81 | 9.81 | +0.08 (+0.82%) | 243,621 |
| 8 Apr 2021 | USD | 9.94 | 10.0352 | 9.51 | 9.73 | 9.73 | -0.12 (-1.22%) | 351,362 |
| 7 Apr 2021 | USD | 10.19 | 10.29 | 9.7 | 9.85 | 9.85 | -0.34 (-3.34%) | 416,726 |
| 6 Apr 2021 | USD | 10.55 | 10.63 | 10.02 | 10.19 | 10.19 | -0.31 (-2.95%) | 284,466 |
| 5 Apr 2021 | USD | 10.4 | 10.67 | 10.1329 | 10.5 | 10.5 | +0.3 (+2.94%) | 495,529 |
| 1 Apr 2021 | USD | 10.16 | 10.38 | 10.05 | 10.2 | 10.2 | +0.04 (+0.39%) | 231,030 |
| 31 Mar 2021 | USD | 10.2 | 10.3666 | 9.9532 | 10.16 | 10.16 | +0.05 (+0.49%) | 364,842 |
| 30 Mar 2021 | USD | 10.09 | 10.35 | 9.85 | 10.11 | 10.11 | -0.1 (-0.98%) | 412,432 |
| 29 Mar 2021 | USD | 10.44 | 10.52 | 10.05 | 10.21 | 10.21 | +0.11 (+1.09%) | 793,433 |
| 26 Mar 2021 | USD | 11.03 | 11.05 | 9.71 | 10.1 | 10.1 | -0.21 (-2.04%) | 627,047 |
| 25 Mar 2021 | USD | 9.94 | 10.49 | 9.32 | 10.31 | 10.31 | +0.23 (+2.28%) | 985,119 |
| 24 Mar 2021 | USD | 10.809 | 11.13 | 9.92 | 10.08 | 10.08 | -0.85 (-7.78%) | 1,341,456 |
| 23 Mar 2021 | USD | 12.24 | 12.73 | 10.45 | 10.93 | 10.93 | +0.55 (+5.30%) | 7,230,797 |
| 22 Mar 2021 | USD | 9.92 | 12.1 | 9.52 | 10.38 | 10.38 | +1.22 (+13.32%) | 4,527,995 |
| 19 Mar 2021 | USD | 9.8 | 10.27 | 9.05 | 9.16 | 9.16 | -0.16 (-1.72%) | 1,874,560 |
| 18 Mar 2021 | USD | 9.61 | 9.91 | 9.24 | 9.32 | 9.32 | -0.51 (-5.19%) | 233,754 |
| 17 Mar 2021 | USD | 9.42 | 9.96 | 9.37 | 9.83 | 9.83 | +0.19 (+1.97%) | 218,239 |
| 16 Mar 2021 | USD | 9.39 | 9.85 | 9.12 | 9.64 | 9.64 | +0.37 (+3.99%) | 365,064 |
| 15 Mar 2021 | USD | 9.38 | 9.44 | 8.94 | 9.27 | 9.27 | -0.13 (-1.38%) | 189,480 |
| 12 Mar 2021 | USD | 9.04 | 9.61 | 8.87 | 9.4 | 9.4 | +0.4 (+4.44%) | 520,293 |
| 11 Mar 2021 | USD | 8.5 | 9.06 | 8.49 | 9 | 9 | +0.78 (+9.49%) | 541,287 |
| 10 Mar 2021 | USD | 8.57 | 8.6 | 8.07 | 8.22 | 8.22 | +0.01 (+0.12%) | 234,609 |
