| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 8.24 | 8.335 | 7.9305 | 8.21 | 8.21 | +0.47 (+6.07%) | 323,013 |
| 8 Mar 2021 | USD | 7.3 | 7.98 | 7.2 | 7.74 | 7.74 | +0.13 (+1.71%) | 331,631 |
| 5 Mar 2021 | USD | 7.43 | 7.6899 | 6.98 | 7.61 | 7.61 | +0.1 (+1.33%) | 490,789 |
| 4 Mar 2021 | USD | 8.5 | 8.55 | 7.5 | 7.51 | 7.51 | -1.29 (-14.66%) | 1,114,888 |
| 3 Mar 2021 | USD | 8.65 | 8.92 | 8.5 | 8.8 | 8.8 | 0.0 (0.0%) | 430,899 |
| 2 Mar 2021 | USD | 8.81 | 9.34 | 8.77 | 8.8 | 8.8 | -0.24 (-2.65%) | 338,333 |
| 1 Mar 2021 | USD | 9.01 | 9.34 | 8.92 | 9.04 | 9.04 | +0.13 (+1.46%) | 251,431 |
| 26 Feb 2021 | USD | 9.15 | 9.43 | 8.5 | 8.91 | 8.91 | -0.04 (-0.45%) | 340,951 |
| 25 Feb 2021 | USD | 9.61 | 9.698 | 8.55 | 8.95 | 8.95 | -0.42 (-4.48%) | 428,584 |
| 24 Feb 2021 | USD | 9 | 9.588 | 8.976 | 9.37 | 9.37 | +0.46 (+5.16%) | 272,691 |
| 23 Feb 2021 | USD | 8.65 | 9.38 | 8.2 | 8.91 | 8.91 | -0.47 (-5.01%) | 824,264 |
| 22 Feb 2021 | USD | 10.191 | 10.37 | 9.24 | 9.38 | 9.38 | -1.23 (-11.59%) | 812,196 |
| 19 Feb 2021 | USD | 10.56 | 10.7811 | 10.3701 | 10.61 | 10.61 | +0.11 (+1.05%) | 279,238 |
| 18 Feb 2021 | USD | 11.23 | 11.2768 | 10.25 | 10.5 | 10.5 | -0.83 (-7.33%) | 462,517 |
| 17 Feb 2021 | USD | 11.07 | 11.44 | 10.8101 | 11.33 | 11.33 | +0.22 (+1.98%) | 574,370 |
| 16 Feb 2021 | USD | 11.68 | 11.71 | 10.8 | 11.11 | 11.11 | +0.11 (+1%) | 663,961 |
| 12 Feb 2021 | USD | 10 | 11.4 | 9.9001 | 11 | 11 | +0.8 (+7.84%) | 931,809 |
| 11 Feb 2021 | USD | 9.75 | 10.5299 | 9.74 | 10.2 | 10.2 | +0.15 (+1.49%) | 927,973 |
| 10 Feb 2021 | USD | 10.69 | 11 | 9.69 | 10.05 | 10.05 | -0.39 (-3.74%) | 947,150 |
| 9 Feb 2021 | USD | 10.65 | 10.7 | 10.02 | 10.44 | 10.44 | +0.01 (+0.10%) | 941,074 |
| 8 Feb 2021 | USD | 10.134 | 10.63 | 10.12 | 10.43 | 10.43 | +0.4 (+3.99%) | 790,532 |
| 5 Feb 2021 | USD | 10.01 | 10.53 | 9.8 | 10.03 | 10.03 | +0.39 (+4.05%) | 897,913 |
| 4 Feb 2021 | USD | 10.64 | 11.4 | 9.25 | 9.64 | 9.64 | -0.76 (-7.31%) | 2,372,494 |
| 3 Feb 2021 | USD | 9.96 | 10.8652 | 9.8 | 10.4 | 10.4 | +0.97 (+10.29%) | 2,506,038 |
| 2 Feb 2021 | USD | 8.92 | 9.83 | 8.68 | 9.43 | 9.43 | +0.8 (+9.27%) | 1,475,839 |
| 1 Feb 2021 | USD | 7.78 | 8.98 | 7.4952 | 8.63 | 8.63 | +1.37 (+18.87%) | 1,458,037 |
| 29 Jan 2021 | USD | 7.09 | 7.76 | 7 | 7.26 | 7.26 | +0.265 (+3.79%) | 668,897 |
| 28 Jan 2021 | USD | 6.849 | 7.3 | 6.8 | 6.995 | 6.995 | +0.055 (+0.79%) | 501,984 |
| 27 Jan 2021 | USD | 6.46 | 7.45 | 6.36 | 6.94 | 6.94 | +0.1 (+1.46%) | 753,737 |
| 26 Jan 2021 | USD | 7.19 | 7.6 | 6.73 | 6.84 | 6.84 | -0.01 (-0.15%) | 1,568,085 |
