| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 5.8 | 7.43 | 5.75 | 6.85 | 6.85 | +1.32 (+23.87%) | 2,951,100 |
| 22 Jan 2021 | USD | 4.63 | 5.7 | 4.6 | 5.53 | 5.53 | +0.95 (+20.74%) | 1,703,428 |
| 21 Jan 2021 | USD | 4.58 | 4.63 | 4.36 | 4.58 | 4.58 | +0.27 (+6.26%) | 454,404 |
| 20 Jan 2021 | USD | 4.38 | 4.41 | 4.235 | 4.31 | 4.31 | -0.13 (-2.93%) | 230,270 |
| 19 Jan 2021 | USD | 4.4 | 4.47 | 4.34 | 4.44 | 4.44 | +0.07 (+1.60%) | 127,952 |
| 15 Jan 2021 | USD | 4.51 | 4.5585 | 4.34 | 4.37 | 4.37 | -0.09 (-2.02%) | 246,881 |
| 14 Jan 2021 | USD | 4.41 | 4.6499 | 4.321 | 4.46 | 4.46 | +0.09 (+2.06%) | 254,505 |
| 13 Jan 2021 | USD | 4.39 | 4.39 | 4.3 | 4.37 | 4.37 | +0.02 (+0.46%) | 115,732 |
| 12 Jan 2021 | USD | 4.46 | 4.46 | 4.34 | 4.35 | 4.35 | -0.07 (-1.58%) | 157,779 |
| 11 Jan 2021 | USD | 4.5 | 4.5 | 4.34 | 4.42 | 4.42 | -0.08 (-1.78%) | 121,869 |
| 8 Jan 2021 | USD | 4.48 | 4.5 | 4.2801 | 4.5 | 4.5 | +0.08 (+1.81%) | 173,976 |
| 7 Jan 2021 | USD | 4.31 | 4.42 | 4.2 | 4.42 | 4.42 | +0.2 (+4.74%) | 194,765 |
| 6 Jan 2021 | USD | 4.34 | 4.375 | 4.14 | 4.22 | 4.22 | -0.09 (-2.09%) | 167,575 |
| 5 Jan 2021 | USD | 4.29 | 4.347 | 4.16 | 4.31 | 4.31 | -0.04 (-0.92%) | 158,361 |
| 4 Jan 2021 | USD | 4.2 | 4.35 | 4.12 | 4.35 | 4.35 | +0.11 (+2.59%) | 140,194 |
| 31 Dec 2020 | USD | 4.4 | 4.4599 | 4.16 | 4.24 | 4.24 | -0.13 (-2.97%) | 266,746 |
| 30 Dec 2020 | USD | 4.43 | 4.59 | 4.33 | 4.37 | 4.37 | -0.12 (-2.67%) | 207,209 |
| 29 Dec 2020 | USD | 4.56 | 4.56 | 4.27 | 4.49 | 4.49 | +0.025 (+0.56%) | 321,869 |
| 28 Dec 2020 | USD | 4.72 | 4.74 | 4.44 | 4.465 | 4.465 | -0.075 (-1.65%) | 372,000 |
| 24 Dec 2020 | USD | 4.57 | 4.58 | 4.35 | 4.54 | 4.54 | -0.07 (-1.52%) | 198,832 |
| 23 Dec 2020 | USD | 4.63 | 4.7 | 4.396 | 4.61 | 4.61 | +0.14 (+3.13%) | 723,689 |
| 22 Dec 2020 | USD | 4.35 | 4.5199 | 4.22 | 4.47 | 4.47 | +0.07 (+1.59%) | 341,234 |
| 21 Dec 2020 | USD | 4.31 | 4.45 | 4.17 | 4.4 | 4.4 | +0.17 (+4.02%) | 476,675 |
| 18 Dec 2020 | USD | 4.08 | 4.27 | 4.08 | 4.23 | 4.23 | +0.2 (+4.96%) | 429,482 |
| 17 Dec 2020 | USD | 4.06 | 4.32 | 4.02 | 4.03 | 4.03 | -0.03 (-0.74%) | 873,801 |
| 16 Dec 2020 | USD | 4.23 | 4.27 | 4.03 | 4.06 | 4.06 | -0.15 (-3.56%) | 343,050 |
| 15 Dec 2020 | USD | 4.11 | 4.44 | 4.06 | 4.21 | 4.21 | -0.01 (-0.24%) | 649,717 |
| 14 Dec 2020 | USD | 4.31 | 4.49 | 4.21 | 4.22 | 4.22 | -0.03 (-0.71%) | 367,739 |
| 11 Dec 2020 | USD | 4.64 | 4.65 | 4.25 | 4.25 | 4.25 | -0.39 (-8.41%) | 468,164 |
| 10 Dec 2020 | USD | 4.28 | 4.68 | 4.15 | 4.64 | 4.64 | +0.32 (+7.41%) | 449,478 |
