| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 4.27 | 4.33 | 4.13 | 4.32 | 4.32 | +0.02 (+0.47%) | 302,786 |
| 8 Dec 2020 | USD | 4.18 | 4.37 | 4.07 | 4.3 | 4.3 | +0.06 (+1.42%) | 270,305 |
| 7 Dec 2020 | USD | 4.27 | 4.4 | 4.16 | 4.24 | 4.24 | +0.07 (+1.68%) | 468,585 |
| 4 Dec 2020 | USD | 4.27 | 4.31 | 4.08 | 4.17 | 4.17 | -0.14 (-3.25%) | 546,792 |
| 3 Dec 2020 | USD | 3.99 | 4.81 | 3.99 | 4.31 | 4.31 | +0.41 (+10.51%) | 4,109,835 |
| 2 Dec 2020 | USD | 3.74 | 3.9 | 3.55 | 3.9 | 3.9 | +0.22 (+5.98%) | 717,016 |
| 1 Dec 2020 | USD | 4.43 | 4.44 | 3.58 | 3.68 | 3.68 | -0.58 (-13.62%) | 1,680,073 |
| 30 Nov 2020 | USD | 5.54 | 5.58 | 4.17 | 4.26 | 4.26 | -0.19 (-4.27%) | 7,340,145 |
| 27 Nov 2020 | USD | 3.51 | 5.15 | 3.44 | 4.45 | 4.45 | +1.22 (+37.77%) | 7,141,491 |
| 25 Nov 2020 | USD | 2.87 | 3.3428 | 2.85 | 3.23 | 3.23 | +0.45 (+16.19%) | 682,137 |
| 24 Nov 2020 | USD | 2.722 | 2.87 | 2.6 | 2.78 | 2.78 | +0.23 (+9.02%) | 265,731 |
| 23 Nov 2020 | USD | 2.68 | 2.71 | 2.54 | 2.55 | 2.55 | -0.11 (-4.14%) | 118,491 |
| 20 Nov 2020 | USD | 2.6 | 2.7 | 2.501 | 2.66 | 2.66 | +0.08 (+3.10%) | 118,025 |
| 19 Nov 2020 | USD | 2.56 | 2.61 | 2.49 | 2.58 | 2.58 | +0.06 (+2.38%) | 64,602 |
| 18 Nov 2020 | USD | 2.5 | 2.7 | 2.465 | 2.52 | 2.52 | -0.07 (-2.70%) | 278,587 |
| 17 Nov 2020 | USD | 2.61 | 2.61 | 2.53 | 2.59 | 2.59 | -0.01 (-0.38%) | 81,122 |
| 16 Nov 2020 | USD | 2.64 | 2.65 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 82,737 |
| 13 Nov 2020 | USD | 2.77 | 2.77 | 2.5 | 2.54 | 2.54 | -0.23 (-8.30%) | 238,399 |
| 12 Nov 2020 | USD | 2.64 | 2.88 | 2.59 | 2.77 | 2.77 | +0.13 (+4.92%) | 255,347 |
| 11 Nov 2020 | USD | 2.68 | 2.76 | 2.55 | 2.64 | 2.64 | -0.03 (-1.12%) | 109,414 |
| 10 Nov 2020 | USD | 2.83 | 2.83 | 2.59 | 2.67 | 2.67 | -0.11 (-3.96%) | 144,468 |
| 9 Nov 2020 | USD | 2.89 | 2.89 | 2.72 | 2.78 | 2.78 | +0.07 (+2.58%) | 105,980 |
| 6 Nov 2020 | USD | 2.65 | 2.75 | 2.61 | 2.71 | 2.71 | +0.06 (+2.26%) | 61,746 |
| 5 Nov 2020 | USD | 2.69 | 2.7299 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 77,226 |
| 4 Nov 2020 | USD | 2.6 | 2.71 | 2.6 | 2.61 | 2.61 | +0.02 (+0.77%) | 23,312 |
| 3 Nov 2020 | USD | 2.6 | 2.74 | 2.54 | 2.59 | 2.59 | -0.05 (-1.89%) | 75,423 |
| 2 Nov 2020 | USD | 2.52 | 2.66 | 2.52 | 2.64 | 2.64 | +0.11 (+4.35%) | 33,058 |
| 30 Oct 2020 | USD | 2.55 | 2.57 | 2.43 | 2.53 | 2.53 | -0.03 (-1.17%) | 78,047 |
| 29 Oct 2020 | USD | 2.47 | 2.628 | 2.4 | 2.56 | 2.56 | +0.07 (+2.81%) | 97,404 |
| 28 Oct 2020 | USD | 2.47 | 2.54 | 2.4 | 2.49 | 2.49 | -0.02 (-0.80%) | 132,016 |
