| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 2.56 | 2.56 | 2.42 | 2.51 | 2.51 | +0.03 (+1.21%) | 92,748 |
| 26 Oct 2020 | USD | 2.6 | 2.69 | 2.47 | 2.48 | 2.48 | -0.07 (-2.75%) | 128,237 |
| 23 Oct 2020 | USD | 2.55 | 2.63 | 2.515 | 2.55 | 2.55 | 0.0 (0.0%) | 43,101 |
| 22 Oct 2020 | USD | 2.57 | 2.6514 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 67,657 |
| 21 Oct 2020 | USD | 2.84 | 2.84 | 2.56 | 2.6 | 2.6 | -0.19 (-6.81%) | 69,644 |
| 20 Oct 2020 | USD | 2.87 | 2.87 | 2.74 | 2.79 | 2.79 | -0.03 (-1.06%) | 76,049 |
| 19 Oct 2020 | USD | 2.71 | 2.96 | 2.69 | 2.82 | 2.82 | +0.14 (+5.22%) | 269,836 |
| 16 Oct 2020 | USD | 2.825 | 2.87 | 2.63 | 2.68 | 2.68 | +0.14 (+5.51%) | 203,339 |
| 15 Oct 2020 | USD | 2.53 | 2.58 | 2.48 | 2.54 | 2.54 | -0.01 (-0.39%) | 102,810 |
| 14 Oct 2020 | USD | 2.73 | 2.75 | 2.53 | 2.55 | 2.55 | -0.07 (-2.67%) | 219,847 |
| 13 Oct 2020 | USD | 2.72 | 2.75 | 2.58 | 2.62 | 2.62 | -0.1 (-3.68%) | 119,683 |
| 12 Oct 2020 | USD | 2.74 | 2.74 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 32,183 |
| 9 Oct 2020 | USD | 2.7 | 2.82 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 80,205 |
| 8 Oct 2020 | USD | 2.66 | 2.76 | 2.63 | 2.69 | 2.69 | +0.1 (+3.86%) | 59,519 |
| 7 Oct 2020 | USD | 2.61 | 2.7 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 49,692 |
| 6 Oct 2020 | USD | 2.64 | 2.71 | 2.52 | 2.57 | 2.57 | -0.07 (-2.65%) | 37,357 |
| 5 Oct 2020 | USD | 2.64 | 2.7 | 2.613 | 2.64 | 2.64 | +0.06 (+2.33%) | 41,422 |
| 2 Oct 2020 | USD | 2.5 | 2.623 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 60,749 |
| 1 Oct 2020 | USD | 2.61 | 2.66 | 2.4 | 2.54 | 2.54 | -0.07 (-2.68%) | 296,296 |
| 30 Sep 2020 | USD | 2.58 | 2.68 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 90,955 |
| 29 Sep 2020 | USD | 2.72 | 2.77 | 2.54 | 2.58 | 2.58 | -0.09 (-3.37%) | 274,080 |
| 28 Sep 2020 | USD | 2.85 | 2.91 | 2.57 | 2.67 | 2.67 | -0.19 (-6.64%) | 370,277 |
| 25 Sep 2020 | USD | 2.75 | 2.87 | 2.72 | 2.86 | 2.86 | +0.105 (+3.81%) | 79,896 |
| 24 Sep 2020 | USD | 2.75 | 2.92 | 2.72 | 2.755 | 2.755 | -0.015 (-0.54%) | 188,979 |
| 23 Sep 2020 | USD | 3.03 | 3.0493 | 2.72 | 2.77 | 2.77 | -0.24 (-7.97%) | 351,395 |
| 22 Sep 2020 | USD | 2.77 | 3.14 | 2.669 | 3.01 | 3.01 | +0.22 (+7.89%) | 978,993 |
| 21 Sep 2020 | USD | 2.84 | 2.89 | 2.65 | 2.79 | 2.79 | -0.05 (-1.76%) | 148,623 |
| 18 Sep 2020 | USD | 2.69 | 2.89 | 2.62 | 2.84 | 2.84 | +0.19 (+7.17%) | 305,784 |
| 17 Sep 2020 | USD | 2.88 | 2.94 | 2.6 | 2.65 | 2.65 | -0.12 (-4.33%) | 446,380 |
| 16 Sep 2020 | USD | 3.03 | 3.13 | 2.77 | 2.77 | 2.77 | -0.18 (-6.10%) | 299,740 |
