| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 4 | 4.19 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 443,767 |
| 18 Jun 2020 | USD | 3.77 | 4.04 | 3.7 | 4 | 4 | +0.23 (+6.10%) | 376,127 |
| 17 Jun 2020 | USD | 3.91 | 4.03 | 3.75 | 3.77 | 3.77 | -0.05 (-1.31%) | 159,112 |
| 16 Jun 2020 | USD | 3.88 | 4.07 | 3.82 | 3.82 | 3.82 | -0.1 (-2.55%) | 98,485 |
| 15 Jun 2020 | USD | 3.75 | 4.065 | 3.64 | 3.92 | 3.92 | -0.02 (-0.51%) | 347,827 |
| 12 Jun 2020 | USD | 4.2 | 4.4 | 3.8578 | 3.94 | 3.94 | -0.17 (-4.14%) | 364,010 |
| 11 Jun 2020 | USD | 3.52 | 4.12 | 3.42 | 4.11 | 4.11 | +0.38 (+10.19%) | 360,402 |
| 10 Jun 2020 | USD | 3.91 | 3.91 | 3.64 | 3.73 | 3.73 | -0.18 (-4.60%) | 148,963 |
| 9 Jun 2020 | USD | 3.74 | 4.03 | 3.64 | 3.91 | 3.91 | +0.2 (+5.39%) | 198,303 |
| 8 Jun 2020 | USD | 3.5 | 3.71 | 3.5 | 3.71 | 3.71 | +0.24 (+6.92%) | 190,311 |
| 5 Jun 2020 | USD | 3.52 | 3.57 | 3.43 | 3.47 | 3.47 | +0.04 (+1.17%) | 63,771 |
| 4 Jun 2020 | USD | 3.5 | 3.6 | 3.37 | 3.43 | 3.43 | -0.04 (-1.15%) | 125,195 |
| 3 Jun 2020 | USD | 3.41 | 3.55 | 3.39 | 3.47 | 3.47 | +0.08 (+2.36%) | 186,111 |
| 2 Jun 2020 | USD | 3.3 | 3.41 | 3.23 | 3.39 | 3.39 | +0.1 (+3.04%) | 64,655 |
| 1 Jun 2020 | USD | 3.29 | 3.34 | 3.21 | 3.29 | 3.29 | +0.15 (+4.78%) | 54,074 |
| 29 May 2020 | USD | 3.27 | 3.3384 | 3.1 | 3.14 | 3.14 | -0.16 (-4.85%) | 97,762 |
| 28 May 2020 | USD | 3.33 | 3.44 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 52,235 |
| 27 May 2020 | USD | 3.29 | 3.33 | 3.18 | 3.3 | 3.3 | +0.03 (+0.92%) | 58,448 |
| 26 May 2020 | USD | 3.41 | 3.44 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 88,726 |
| 22 May 2020 | USD | 3.39 | 3.435 | 3.31 | 3.35 | 3.35 | -0.04 (-1.18%) | 33,266 |
| 21 May 2020 | USD | 3.27 | 3.41 | 3.27 | 3.39 | 3.39 | +0.1 (+3.04%) | 63,954 |
| 20 May 2020 | USD | 3.4 | 3.43 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 73,913 |
| 19 May 2020 | USD | 3.25 | 3.49 | 3.25 | 3.29 | 3.29 | +0.03 (+0.92%) | 61,039 |
| 18 May 2020 | USD | 3.42 | 3.48 | 3.24 | 3.26 | 3.26 | -0.08 (-2.40%) | 103,273 |
| 15 May 2020 | USD | 3.11 | 3.41 | 3.11 | 3.34 | 3.34 | +0.18 (+5.70%) | 63,238 |
| 14 May 2020 | USD | 3.2 | 3.235 | 3.05 | 3.16 | 3.16 | -0.03 (-0.94%) | 82,259 |
| 13 May 2020 | USD | 3.37 | 3.42 | 3.11 | 3.19 | 3.19 | -0.28 (-8.07%) | 96,673 |
| 12 May 2020 | USD | 3.54 | 3.66 | 3.35 | 3.47 | 3.47 | -0.07 (-1.98%) | 192,234 |
| 11 May 2020 | USD | 3.5 | 3.58 | 3.37 | 3.54 | 3.54 | +0.03 (+0.85%) | 106,491 |
| 8 May 2020 | USD | 3.35 | 3.59 | 3.31 | 3.51 | 3.51 | +0.17 (+5.09%) | 118,224 |
