| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 3.01 | 3.6299 | 3.01 | 3.34 | 3.34 | +0.37 (+12.46%) | 261,399 |
| 6 May 2020 | USD | 3.03 | 3.04 | 2.95 | 2.97 | 2.97 | +0.04 (+1.37%) | 107,638 |
| 5 May 2020 | USD | 2.98 | 3.07 | 2.9 | 2.93 | 2.93 | -0.09 (-2.98%) | 62,413 |
| 4 May 2020 | USD | 3.06 | 3.06 | 2.88 | 3.02 | 3.02 | -0.05 (-1.63%) | 132,925 |
| 1 May 2020 | USD | 3 | 3.1 | 2.92 | 3.07 | 3.07 | -0.02 (-0.65%) | 82,173 |
| 30 Apr 2020 | USD | 3.19 | 3.19 | 3.04 | 3.09 | 3.09 | +0.07 (+2.32%) | 88,980 |
| 29 Apr 2020 | USD | 3 | 3.15 | 2.9815 | 3.02 | 3.02 | -0.01 (-0.33%) | 235,157 |
| 28 Apr 2020 | USD | 3.07 | 3.11 | 2.93 | 3.03 | 3.03 | -0.04 (-1.30%) | 67,705 |
| 27 Apr 2020 | USD | 3 | 3.11 | 2.905 | 3.07 | 3.07 | +0.14 (+4.78%) | 122,663 |
| 24 Apr 2020 | USD | 2.85 | 2.95 | 2.85 | 2.93 | 2.93 | +0.06 (+2.10%) | 46,674 |
| 23 Apr 2020 | USD | 2.97 | 3 | 2.76 | 2.8696 | 2.8696 | -0.06 (-2.06%) | 210,954 |
| 22 Apr 2020 | USD | 3 | 3 | 2.8 | 2.93 | 2.93 | -0.07 (-2.33%) | 152,271 |
| 21 Apr 2020 | USD | 3.03 | 3.1 | 2.86 | 3 | 3 | -0.02 (-0.66%) | 71,594 |
| 20 Apr 2020 | USD | 3.23 | 3.29 | 2.98 | 3.02 | 3.02 | -0.14 (-4.43%) | 147,006 |
| 17 Apr 2020 | USD | 3.09 | 3.24 | 3.07 | 3.16 | 3.16 | +0.09 (+2.93%) | 73,725 |
| 16 Apr 2020 | USD | 3.2 | 3.3 | 3.04 | 3.07 | 3.07 | -0.05 (-1.60%) | 46,440 |
| 15 Apr 2020 | USD | 3.24 | 3.24 | 3.04 | 3.12 | 3.12 | -0.115 (-3.55%) | 46,953 |
| 14 Apr 2020 | USD | 3.2 | 3.25 | 3.01 | 3.235 | 3.235 | +0.035 (+1.09%) | 97,298 |
| 13 Apr 2020 | USD | 3.19 | 3.21 | 3.03 | 3.2 | 3.2 | +0.03 (+0.95%) | 36,076 |
| 9 Apr 2020 | USD | 3.2 | 3.23 | 3.11 | 3.17 | 3.17 | -0.01 (-0.31%) | 38,006 |
| 8 Apr 2020 | USD | 3.11 | 3.22 | 3.092 | 3.18 | 3.18 | +0.09 (+2.91%) | 26,461 |
| 7 Apr 2020 | USD | 3.24 | 3.3 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 72,112 |
| 6 Apr 2020 | USD | 3.1 | 3.21 | 3.01 | 3.09 | 3.09 | +0.11 (+3.69%) | 80,730 |
| 3 Apr 2020 | USD | 3.05 | 3.14 | 2.96 | 2.98 | 2.98 | -0.06 (-1.97%) | 22,973 |
| 2 Apr 2020 | USD | 2.89 | 3.07 | 2.85 | 3.04 | 3.04 | +0.1 (+3.40%) | 138,396 |
| 1 Apr 2020 | USD | 3.13 | 3.15 | 2.92 | 2.94 | 2.94 | -0.1 (-3.29%) | 126,798 |
| 31 Mar 2020 | USD | 2.95 | 3.1795 | 2.95 | 3.04 | 3.04 | +0.06 (+2.01%) | 107,129 |
| 30 Mar 2020 | USD | 2.95 | 3.1 | 2.95 | 2.98 | 2.98 | +0.05 (+1.71%) | 78,166 |
| 27 Mar 2020 | USD | 3.03 | 3.05 | 2.87 | 2.93 | 2.93 | -0.08 (-2.66%) | 43,809 |
| 26 Mar 2020 | USD | 3.02 | 3.18 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 126,543 |
