Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 3.11 | 3.21 | 3.025 | 3.21 | 3.21 | +0.06 (+1.90%) | 114,169 |
20 Feb 2024 | USD | 3.13 | 3.205 | 3.08 | 3.15 | 3.15 | +0.01 (+0.32%) | 402,500 |
16 Feb 2024 | USD | 3.13 | 3.15 | 3.05 | 3.14 | 3.14 | 0.0 (0.0%) | 76,967 |
15 Feb 2024 | USD | 3.21 | 3.255 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 430,163 |
14 Feb 2024 | USD | 3.06 | 3.18 | 3 | 3.13 | 3.13 | +0.1 (+3.30%) | 114,864 |
13 Feb 2024 | USD | 3.08 | 3.15 | 2.99 | 3.03 | 3.03 | -0.14 (-4.42%) | 209,049 |
12 Feb 2024 | USD | 3.06 | 3.265 | 3.0215 | 3.17 | 3.17 | +0.32 (+11.23%) | 328,803 |
9 Feb 2024 | USD | 2.81 | 2.89 | 2.6899 | 2.85 | 2.85 | +0.16 (+5.95%) | 104,853 |
8 Feb 2024 | USD | 2.78 | 2.83 | 2.68 | 2.69 | 2.69 | -0.15 (-5.28%) | 99,558 |
7 Feb 2024 | USD | 2.83 | 2.95 | 2.82 | 2.84 | 2.84 | +0.01 (+0.35%) | 127,551 |
6 Feb 2024 | USD | 2.66 | 2.895 | 2.62 | 2.83 | 2.83 | +0.21 (+8.02%) | 173,799 |
5 Feb 2024 | USD | 2.72 | 2.74 | 2.58 | 2.62 | 2.62 | -0.13 (-4.73%) | 141,866 |
2 Feb 2024 | USD | 2.83 | 2.98 | 2.65 | 2.75 | 2.75 | -0.08 (-2.83%) | 141,084 |
1 Feb 2024 | USD | 2.97 | 2.9801 | 2.76 | 2.83 | 2.83 | -0.165 (-5.51%) | 222,984 |
31 Jan 2024 | USD | 2.88 | 3.29 | 2.86 | 2.995 | 2.995 | +0.015 (+0.50%) | 563,521 |
30 Jan 2024 | USD | 2.66 | 2.99 | 2.63 | 2.98 | 2.98 | +0.4 (+15.50%) | 554,208 |
29 Jan 2024 | USD | 2.35 | 2.6 | 2.34 | 2.58 | 2.58 | +0.26 (+11.21%) | 257,632 |
26 Jan 2024 | USD | 2.28 | 2.34 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 98,350 |
25 Jan 2024 | USD | 2.3 | 2.3015 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 89,820 |
24 Jan 2024 | USD | 2.36 | 2.37 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 87,400 |
23 Jan 2024 | USD | 2.23 | 2.36 | 2.22 | 2.29 | 2.29 | +0.08 (+3.62%) | 120,500 |
22 Jan 2024 | USD | 2.24 | 2.28 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 93,100 |
19 Jan 2024 | USD | 2.22 | 2.24 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 81,100 |
18 Jan 2024 | USD | 2.21 | 2.21 | 2.1 | 2.19 | 2.19 | +0.01 (+0.46%) | 146,200 |
17 Jan 2024 | USD | 2.25 | 2.27 | 2.13 | 2.18 | 2.18 | -0.1 (-4.39%) | 284,000 |
16 Jan 2024 | USD | 2.3 | 2.35 | 2.23 | 2.28 | 2.28 | -0.06 (-2.56%) | 131,600 |
12 Jan 2024 | USD | 2.35 | 2.42 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 66,100 |
11 Jan 2024 | USD | 2.3 | 2.34 | 2.21 | 2.32 | 2.32 | +0.03 (+1.31%) | 162,100 |
10 Jan 2024 | USD | 2.43 | 2.43 | 2.28 | 2.29 | 2.29 | -0.13 (-5.37%) | 140,300 |
9 Jan 2024 | USD | 2.38 | 2.48 | 2.37 | 2.42 | 2.42 | 0.0 (0.0%) | 100,500 |