| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 5.27 | 5.3538 | 5.12 | 5.18 | 5.18 | -0.1 (-1.89%) | 62,666 |
| 26 Dec 2019 | USD | 5.4 | 5.42 | 5.2138 | 5.28 | 5.28 | -0.2 (-3.65%) | 89,064 |
| 25 Dec 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.26 | 5.55 | 5.21 | 5.48 | 5.48 | +0.16 (+3.01%) | 60,859 |
| 23 Dec 2019 | USD | 5.24 | 5.39 | 5.15 | 5.32 | 5.32 | +0.04 (+0.76%) | 79,119 |
| 20 Dec 2019 | USD | 5.7 | 5.85 | 5.2 | 5.28 | 5.28 | -0.46 (-8.01%) | 196,658 |
| 19 Dec 2019 | USD | 5.34 | 6.05 | 5.278 | 5.74 | 5.74 | +0.39 (+7.29%) | 421,077 |
| 18 Dec 2019 | USD | 5.03 | 5.6 | 5 | 5.35 | 5.35 | +0.28 (+5.52%) | 207,436 |
| 17 Dec 2019 | USD | 5.02 | 5.12 | 4.77 | 5.07 | 5.07 | +0.02 (+0.40%) | 127,886 |
| 16 Dec 2019 | USD | 5.45 | 5.53 | 5 | 5.05 | 5.05 | -0.31 (-5.78%) | 206,660 |
| 13 Dec 2019 | USD | 5.29 | 5.6299 | 5.21 | 5.36 | 5.36 | +0.04 (+0.75%) | 179,221 |
| 12 Dec 2019 | USD | 5.21 | 5.5446 | 5.1 | 5.32 | 5.32 | +0.14 (+2.70%) | 177,782 |
| 11 Dec 2019 | USD | 5.08 | 5.7104 | 4.98 | 5.18 | 5.18 | +0.2 (+4.02%) | 641,069 |
| 10 Dec 2019 | USD | 5.04 | 5.18 | 4.77 | 4.98 | 4.98 | -0.12 (-2.35%) | 239,727 |
| 9 Dec 2019 | USD | 4.54 | 5.22 | 4.33 | 5.1 | 5.1 | +0.52 (+11.35%) | 327,976 |
| 6 Dec 2019 | USD | 4.65 | 4.84 | 4.43 | 4.58 | 4.58 | -0.09 (-1.93%) | 114,859 |
| 5 Dec 2019 | USD | 4.8 | 4.9523 | 4.3709 | 4.67 | 4.67 | 0.0 (0.0%) | 539,812 |
| 4 Dec 2019 | USD | 5.04 | 5.04 | 4.37 | 4.67 | 4.67 | -0.38 (-7.52%) | 557,911 |
| 3 Dec 2019 | USD | 5.4 | 5.56 | 4.88 | 5.05 | 5.05 | -0.67 (-11.71%) | 857,309 |
| 2 Dec 2019 | USD | 5.05 | 5.8 | 4.78 | 5.72 | 5.72 | +1.31 (+29.71%) | 3,406,022 |
| 29 Nov 2019 | USD | 3.81 | 5 | 3.81 | 4.41 | 4.41 | +0.67 (+17.91%) | 697,371 |
| 28 Nov 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.32 | 3.82 | 3.25 | 3.74 | 3.74 | +0.51 (+15.79%) | 525,703 |
| 26 Nov 2019 | USD | 2.9 | 3.25 | 2.85 | 3.23 | 3.23 | +0.39 (+13.73%) | 304,108 |
| 25 Nov 2019 | USD | 2.6 | 3 | 2.58 | 2.84 | 2.84 | +0.28 (+10.94%) | 223,244 |
| 22 Nov 2019 | USD | 2.69 | 2.69 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 33,703 |
| 21 Nov 2019 | USD | 2.4 | 2.7 | 2.4 | 2.68 | 2.68 | +0.25 (+10.29%) | 73,628 |
| 20 Nov 2019 | USD | 2.48 | 2.53 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 80,948 |
| 19 Nov 2019 | USD | 2.7 | 2.73 | 2.45 | 2.48 | 2.48 | -0.19 (-7.12%) | 81,263 |
| 18 Nov 2019 | USD | 2.66 | 2.6852 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 54,188 |
