Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 2.43 | 2.43 | 2.31 | 2.42 | 2.42 | -0.05 (-2.02%) | 140,400 |
5 Jan 2024 | USD | 2.37 | 2.54 | 2.33 | 2.47 | 2.47 | +0.08 (+3.35%) | 195,700 |
4 Jan 2024 | USD | 2.42 | 2.65 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 303,200 |
3 Jan 2024 | USD | 2.44 | 2.45 | 2.32 | 2.37 | 2.37 | -0.08 (-3.27%) | 137,000 |
2 Jan 2024 | USD | 2.29 | 2.48 | 2.28 | 2.45 | 2.45 | +0.14 (+6.06%) | 206,800 |
29 Dec 2023 | USD | 2.3 | 2.34 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 230,800 |
28 Dec 2023 | USD | 2.21 | 2.36 | 2.21 | 2.34 | 2.34 | +0.12 (+5.41%) | 193,200 |
27 Dec 2023 | USD | 2.15 | 2.27 | 2.15 | 2.22 | 2.22 | +0.06 (+2.78%) | 194,200 |
26 Dec 2023 | USD | 2.28 | 2.31 | 2.16 | 2.16 | 2.16 | -0.22 (-9.24%) | 299,500 |
22 Dec 2023 | USD | 2.32 | 2.42 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 113,700 |
21 Dec 2023 | USD | 2.2 | 2.37 | 2.2 | 2.34 | 2.34 | +0.15 (+6.85%) | 183,200 |
20 Dec 2023 | USD | 2.23 | 2.33 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 119,300 |
19 Dec 2023 | USD | 2.18 | 2.28 | 2.1 | 2.25 | 2.25 | +0.07 (+3.21%) | 278,900 |
18 Dec 2023 | USD | 2.23 | 2.31 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 202,300 |
15 Dec 2023 | USD | 2.34 | 2.36 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 284,600 |
14 Dec 2023 | USD | 2.28 | 2.48 | 2.28 | 2.36 | 2.36 | +0.08 (+3.51%) | 301,300 |
13 Dec 2023 | USD | 2.13 | 2.3 | 2.13 | 2.28 | 2.28 | +0.12 (+5.56%) | 293,300 |
12 Dec 2023 | USD | 2.12 | 2.22 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 275,900 |
11 Dec 2023 | USD | 2.2 | 2.24 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 147,600 |
8 Dec 2023 | USD | 2.22 | 2.29 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 86,100 |
7 Dec 2023 | USD | 2.2 | 2.27 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 136,800 |
6 Dec 2023 | USD | 2.12 | 2.25 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 138,400 |
5 Dec 2023 | USD | 2.14 | 2.16 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 132,000 |
4 Dec 2023 | USD | 2.1 | 2.2 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 142,300 |
1 Dec 2023 | USD | 2.18 | 2.22 | 2.12 | 2.13 | 2.13 | -0.09 (-4.05%) | 144,100 |
30 Nov 2023 | USD | 2.18 | 2.29 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 139,000 |
29 Nov 2023 | USD | 2.14 | 2.26 | 2.11 | 2.2 | 2.2 | +0.03 (+1.38%) | 134,600 |
28 Nov 2023 | USD | 2.19 | 2.2 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 124,300 |
27 Nov 2023 | USD | 2.17 | 2.26 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 163,100 |
24 Nov 2023 | USD | 2.14 | 2.29 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 136,300 |