Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.17 | 2.26 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 163,100 |
24 Nov 2023 | USD | 2.14 | 2.29 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 136,300 |
22 Nov 2023 | USD | 2.16 | 2.16 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 108,500 |
21 Nov 2023 | USD | 2.11 | 2.22 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 192,700 |
20 Nov 2023 | USD | 2.05 | 2.21 | 2.05 | 2.16 | 2.16 | +0.11 (+5.37%) | 254,200 |
17 Nov 2023 | USD | 2.03 | 2.1 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 134,700 |
16 Nov 2023 | USD | 2.05 | 2.06 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 128,500 |
15 Nov 2023 | USD | 2.05 | 2.15 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 162,000 |
14 Nov 2023 | USD | 1.99 | 2.08 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 174,100 |
13 Nov 2023 | USD | 1.88 | 2 | 1.87 | 1.99 | 1.99 | +0.07 (+3.65%) | 131,900 |
10 Nov 2023 | USD | 1.97 | 1.97 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 149,600 |
9 Nov 2023 | USD | 2.02 | 2.05 | 1.93 | 1.95 | 1.95 | -0.12 (-5.80%) | 208,800 |
8 Nov 2023 | USD | 2.03 | 2.18 | 2.01 | 2.07 | 2.07 | -0.01 (-0.48%) | 434,400 |
7 Nov 2023 | USD | 1.93 | 2.23 | 1.9 | 2.08 | 2.08 | +0.13 (+6.67%) | 464,500 |
6 Nov 2023 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.16 (+8.94%) | 260,100 |
3 Nov 2023 | USD | 1.78 | 1.85 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 341,700 |
2 Nov 2023 | USD | 1.77 | 1.82 | 1.67 | 1.8 | 1.8 | +0.09 (+5.26%) | 505,300 |
1 Nov 2023 | USD | 1.79 | 1.8 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 799,600 |
31 Oct 2023 | USD | 1.86 | 1.95 | 1.77 | 1.83 | 1.83 | -0.05 (-2.66%) | 314,000 |
30 Oct 2023 | USD | 1.82 | 1.98 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 294,700 |
27 Oct 2023 | USD | 1.86 | 1.94 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 292,700 |
26 Oct 2023 | USD | 1.9 | 1.93 | 1.81 | 1.84 | 1.84 | -0.08 (-4.17%) | 242,700 |
25 Oct 2023 | USD | 1.93 | 2 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 184,200 |
24 Oct 2023 | USD | 1.9 | 1.96 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 175,400 |
23 Oct 2023 | USD | 1.93 | 2.01 | 1.91 | 1.93 | 1.93 | -0.12 (-5.85%) | 237,600 |
20 Oct 2023 | USD | 2.1 | 2.13 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 145,600 |
19 Oct 2023 | USD | 2.05 | 2.17 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 158,900 |
18 Oct 2023 | USD | 2.15 | 2.18 | 2.09 | 2.12 | 2.12 | -0.08 (-3.64%) | 56,700 |
17 Oct 2023 | USD | 2.17 | 2.26 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 81,400 |
16 Oct 2023 | USD | 2.17 | 2.24 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 74,300 |