Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.13 | 2.21 | 2.09 | 2.18 | 2.18 | +0.05 (+2.35%) | 179,800 |
12 Oct 2023 | USD | 2.24 | 2.28 | 2.1 | 2.13 | 2.13 | -0.12 (-5.33%) | 100,200 |
11 Oct 2023 | USD | 2.32 | 2.34 | 2.21 | 2.25 | 2.25 | -0.14 (-5.86%) | 114,000 |
10 Oct 2023 | USD | 2.31 | 2.49 | 2.29 | 2.39 | 2.39 | +0.06 (+2.58%) | 79,700 |
9 Oct 2023 | USD | 2.25 | 2.45 | 2.02 | 2.33 | 2.33 | -0.04 (-1.69%) | 176,100 |
6 Oct 2023 | USD | 2.39 | 2.45 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 89,100 |
5 Oct 2023 | USD | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.08 (+3.46%) | 71,200 |
4 Oct 2023 | USD | 2.35 | 2.37 | 2.25 | 2.31 | 2.31 | -0.06 (-2.53%) | 184,700 |
3 Oct 2023 | USD | 2.53 | 2.57 | 2.36 | 2.37 | 2.37 | -0.2 (-7.78%) | 140,600 |
2 Oct 2023 | USD | 2.59 | 2.6 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 49,100 |
29 Sep 2023 | USD | 2.55 | 2.64 | 2.51 | 2.61 | 2.61 | +0.1 (+3.98%) | 78,100 |
28 Sep 2023 | USD | 2.57 | 2.57 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 87,000 |
27 Sep 2023 | USD | 2.63 | 2.68 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 72,700 |
26 Sep 2023 | USD | 2.55 | 2.67 | 2.55 | 2.65 | 2.65 | +0.06 (+2.32%) | 113,700 |
25 Sep 2023 | USD | 2.61 | 2.66 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 63,000 |
22 Sep 2023 | USD | 2.55 | 2.64 | 2.51 | 2.6 | 2.6 | -0.03 (-1.14%) | 136,100 |
21 Sep 2023 | USD | 2.73 | 2.79 | 2.6 | 2.63 | 2.63 | -0.13 (-4.71%) | 223,400 |
20 Sep 2023 | USD | 2.78 | 2.82 | 2.74 | 2.76 | 2.76 | -0.11 (-3.83%) | 162,700 |
19 Sep 2023 | USD | 2.92 | 2.92 | 2.71 | 2.87 | 2.87 | -0.03 (-1.03%) | 188,700 |
18 Sep 2023 | USD | 3.03 | 3.03 | 2.88 | 2.9 | 2.9 | -0.14 (-4.61%) | 110,300 |
15 Sep 2023 | USD | 3.11 | 3.11 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 69,000 |
14 Sep 2023 | USD | 2.89 | 3.13 | 2.87 | 3.1 | 3.1 | +0.21 (+7.27%) | 174,000 |
13 Sep 2023 | USD | 3.08 | 3.08 | 2.85 | 2.89 | 2.89 | -0.17 (-5.56%) | 293,400 |
12 Sep 2023 | USD | 3.04 | 3.11 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 104,100 |
11 Sep 2023 | USD | 3.13 | 3.19 | 3.01 | 3.04 | 3.04 | -0.05 (-1.62%) | 149,000 |
8 Sep 2023 | USD | 3.07 | 3.11 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 69,400 |
7 Sep 2023 | USD | 3.12 | 3.15 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 61,800 |
6 Sep 2023 | USD | 3.16 | 3.21 | 3.08 | 3.16 | 3.16 | 0.0 (0.0%) | 118,200 |
5 Sep 2023 | USD | 3.39 | 3.42 | 3.14 | 3.16 | 3.16 | -0.28 (-8.14%) | 165,700 |
1 Sep 2023 | USD | 3.32 | 3.62 | 3.3 | 3.44 | 3.44 | +0.16 (+4.88%) | 287,000 |