| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.5284 | 0.5284 | 0.4611 | 0.5184 | 0.5184 | -0.01 (-1.82%) | 649,430 |
| 19 Apr 2021 | USD | 0.5887 | 0.6065 | 0.5186 | 0.528 | 0.528 | -0.06 (-10.27%) | 538,768 |
| 18 Apr 2021 | USD | 0.605 | 0.6084 | 0.5407 | 0.5884 | 0.5884 | -0.017 (-2.79%) | 731,525 |
| 17 Apr 2021 | USD | 0.5835 | 0.6224 | 0.5835 | 0.6053 | 0.6053 | +0.022 (+3.70%) | 554,394 |
| 16 Apr 2021 | USD | 0.6134 | 0.6197 | 0.5816 | 0.5837 | 0.5837 | -0.03 (-4.87%) | 549,542 |
| 15 Apr 2021 | USD | 0.5633 | 0.6561 | 0.5358 | 0.6136 | 0.6136 | +0.05 (+8.95%) | 878,529 |
| 14 Apr 2021 | USD | 0.6282 | 0.6316 | 0.5341 | 0.5632 | 0.5632 | -0.064 (-10.20%) | 1,207,556 |
| 13 Apr 2021 | USD | 0.4133 | 0.706 | 0.4133 | 0.6272 | 0.6272 | +0.214 (+51.72%) | 3,179,239 |
| 12 Apr 2021 | USD | 0.3875 | 0.4176 | 0.3738 | 0.4134 | 0.4134 | +0.026 (+6.68%) | 638,548 |
| 11 Apr 2021 | USD | 0.4168 | 0.4277 | 0.3595 | 0.3875 | 0.3875 | -0.029 (-7.01%) | 586,966 |
| 10 Apr 2021 | USD | 0.4007 | 0.4446 | 0.3712 | 0.4167 | 0.4167 | +0.016 (+3.97%) | 624,179 |
| 9 Apr 2021 | USD | 0.3837 | 0.4047 | 0.3762 | 0.4008 | 0.4008 | +0.017 (+4.46%) | 377,377 |
| 8 Apr 2021 | USD | 0.3814 | 0.4005 | 0.3673 | 0.3837 | 0.3837 | +0.002 (+0.47%) | 492,064 |
| 7 Apr 2021 | USD | 0.3958 | 0.396 | 0.3579 | 0.3819 | 0.3819 | -0.014 (-3.54%) | 547,910 |
| 6 Apr 2021 | USD | 0.3816 | 0.4025 | 0.3767 | 0.3959 | 0.3959 | +0.015 (+3.80%) | 476,735 |
| 5 Apr 2021 | USD | 0.3994 | 0.4117 | 0.3682 | 0.3814 | 0.3814 | -0.018 (-4.53%) | 506,480 |
| 4 Apr 2021 | USD | 0.3904 | 0.4023 | 0.3708 | 0.3995 | 0.3995 | +0.009 (+2.28%) | 518,324 |
| 3 Apr 2021 | USD | 0.3884 | 0.4028 | 0.3846 | 0.3906 | 0.3906 | +0.003 (+0.72%) | 322,987 |
| 2 Apr 2021 | USD | 0.4215 | 0.458 | 0.3671 | 0.3878 | 0.3878 | -0.033 (-7.82%) | 803,696 |
| 1 Apr 2021 | USD | 0.4364 | 0.4795 | 0.4193 | 0.4207 | 0.4207 | -0.016 (-3.64%) | 609,319 |
| 31 Mar 2021 | USD | 0.4674 | 0.4707 | 0.4297 | 0.4366 | 0.4366 | -0.031 (-6.61%) | 435,690 |
| 30 Mar 2021 | USD | 0.4558 | 0.4959 | 0.4553 | 0.4675 | 0.4675 | +0.012 (+2.57%) | 601,727 |
| 29 Mar 2021 | USD | 0.4089 | 0.461 | 0.4034 | 0.4558 | 0.4558 | +0.047 (+11.44%) | 533,096 |
| 28 Mar 2021 | USD | 0.4268 | 0.4572 | 0.3992 | 0.409 | 0.409 | -0.018 (-4.19%) | 574,147 |
| 27 Mar 2021 | USD | 0.4119 | 0.44 | 0.3988 | 0.4269 | 0.4269 | +0.015 (+3.59%) | 546,138 |
| 26 Mar 2021 | USD | 0.3948 | 0.4121 | 0.359 | 0.4121 | 0.4121 | +0.017 (+4.36%) | 569,396 |
| 25 Mar 2021 | USD | 0.3842 | 0.4031 | 0.3682 | 0.3949 | 0.3949 | +0.011 (+2.73%) | 420,713 |
| 24 Mar 2021 | USD | 0.4614 | 0.4618 | 0.3756 | 0.3844 | 0.3844 | -0.077 (-16.71%) | 780,805 |
| 23 Mar 2021 | USD | 0.4365 | 0.5176 | 0.4143 | 0.4615 | 0.4615 | +0.025 (+5.73%) | 1,362,736 |
| 22 Mar 2021 | USD | 0.3913 | 0.487 | 0.3674 | 0.4365 | 0.4365 | +0.046 (+11.69%) | 957,071 |
