Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-25.81%) | 1 |
12 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0058 | 0.0062 | 0.0062 | -0.003 (-30.34%) | 16 |
11 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0075 | 0.0089 | 0.0089 | -0 (-2.20%) | 32 |
10 Aug 2022 | USD | 0.0085 | 0.0093 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 25 |
9 Aug 2022 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 2 |
8 Aug 2022 | USD | 0.0094 | 0.0094 | 0.0084 | 0.0093 | 0.0093 | -0 (-1.06%) | 5 |
7 Aug 2022 | USD | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+11.90%) | 2 |
6 Aug 2022 | USD | 0.0096 | 0.0096 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 1 |
5 Aug 2022 | USD | 0.0088 | 0.0096 | 0.0081 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 220 |
4 Aug 2022 | USD | 0.0083 | 0.0088 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 48 |
3 Aug 2022 | USD | 0.0089 | 0.0089 | 0.008 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 5 |
2 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0076 | 0.0089 | 0.0089 | 0.0 (0.0%) | 7 |
1 Aug 2022 | USD | 0.0082 | 0.0089 | 0.0082 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 13 |
31 Jul 2022 | USD | 0.0082 | 0.009 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 118 |
30 Jul 2022 | USD | 0.0092 | 0.0098 | 0.0063 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 651 |
29 Jul 2022 | USD | 0.0099 | 0.0099 | 0.0062 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 1,057 |
28 Jul 2022 | USD | 0.01 | 0.01 | 0.0089 | 0.0099 | 0.0099 | -0 (-1%) | 10 |
27 Jul 2022 | USD | 0.01 | 0.0104 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 97 |
26 Jul 2022 | USD | 0.0102 | 0.0104 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 7 |
25 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-2.86%) | 12 |
24 Jul 2022 | USD | 0.0103 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | +0 (+1.94%) | 0 |
23 Jul 2022 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 5 |
22 Jul 2022 | USD | 0.0109 | 0.0109 | 0.0101 | 0.0108 | 0.0108 | -0 (-0.92%) | 0 |
21 Jul 2022 | USD | 0.0109 | 0.0109 | 0.0101 | 0.0109 | 0.0109 | 0.0 (0.0%) | 6 |
20 Jul 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0107 | 0.0109 | 0.0107 | 0.0109 | 0.0109 | +0 (+1.87%) | 9 |
18 Jul 2022 | USD | 0.0108 | 0.0108 | 0.01 | 0.0107 | 0.0107 | -0 (-0.93%) | 1 |
17 Jul 2022 | USD | 0.0102 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 4 |
16 Jul 2022 | USD | 0.0102 | 0.0108 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 4 |
15 Jul 2022 | USD | 0.01 | 0.0108 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 1 |