| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.285 | 0.3389 | 0.2771 | 0.3214 | 0.3214 | +0.036 (+12.77%) | 374,562 |
| 19 Jan 2021 | USD | 0.2517 | 0.3139 | 0.2499 | 0.285 | 0.285 | +0.033 (+13.23%) | 333,949 |
| 18 Jan 2021 | USD | 0.2531 | 0.2714 | 0.2448 | 0.2517 | 0.2517 | -0.001 (-0.51%) | 277,608 |
| 17 Jan 2021 | USD | 0.2569 | 0.2787 | 0.236 | 0.253 | 0.253 | -0.004 (-1.59%) | 294,741 |
| 16 Jan 2021 | USD | 0.238 | 0.2668 | 0.2345 | 0.2571 | 0.2571 | +0.019 (+8.03%) | 298,713 |
| 15 Jan 2021 | USD | 0.2432 | 0.2581 | 0.2236 | 0.238 | 0.238 | -0.005 (-2.14%) | 259,610 |
| 14 Jan 2021 | USD | 0.2382 | 0.2453 | 0.2256 | 0.2432 | 0.2432 | +0.005 (+2.10%) | 269,226 |
| 13 Jan 2021 | USD | 0.2288 | 0.2405 | 0.2154 | 0.2382 | 0.2382 | +0.01 (+4.25%) | 247,003 |
| 12 Jan 2021 | USD | 0.2378 | 0.2521 | 0.2248 | 0.2285 | 0.2285 | -0.009 (-3.79%) | 244,007 |
| 11 Jan 2021 | USD | 0.2502 | 0.2502 | 0.1966 | 0.2375 | 0.2375 | -0.013 (-5.11%) | 313,884 |
| 10 Jan 2021 | USD | 0.3043 | 0.3181 | 0.2466 | 0.2503 | 0.2503 | -0.054 (-17.75%) | 290,814 |
| 9 Jan 2021 | USD | 0.282 | 0.3182 | 0.2749 | 0.3043 | 0.3043 | +0.022 (+7.87%) | 278,462 |
| 8 Jan 2021 | USD | 0.3431 | 0.3453 | 0.2641 | 0.2821 | 0.2821 | -0.061 (-17.71%) | 344,717 |
| 7 Jan 2021 | USD | 0.3511 | 0.3738 | 0.3379 | 0.3428 | 0.3428 | -0.009 (-2.50%) | 379,883 |
| 6 Jan 2021 | USD | 0.3344 | 0.3696 | 0.3243 | 0.3516 | 0.3516 | +0.017 (+5.17%) | 467,594 |
| 5 Jan 2021 | USD | 0.3115 | 0.3394 | 0.2955 | 0.3343 | 0.3343 | +0.023 (+7.39%) | 338,925 |
| 4 Jan 2021 | USD | 0.2998 | 0.3481 | 0.2793 | 0.3113 | 0.3113 | +0.012 (+4.11%) | 360,313 |
| 3 Jan 2021 | USD | 0.2821 | 0.3292 | 0.279 | 0.299 | 0.299 | +0.017 (+5.95%) | 407,800 |
| 2 Jan 2021 | USD | 0.2953 | 0.3093 | 0.272 | 0.2822 | 0.2822 | -0.013 (-4.44%) | 370,785 |
| 1 Jan 2021 | USD | 0.2764 | 0.3045 | 0.274 | 0.2953 | 0.2953 | +0.019 (+6.84%) | 308,575 |
| 31 Dec 2020 | USD | 0.3171 | 0.3208 | 0.2714 | 0.2764 | 0.2764 | -0.041 (-12.84%) | 332,702 |
| 30 Dec 2020 | USD | 0.365 | 0.3714 | 0.3008 | 0.3171 | 0.3171 | -0.048 (-13.12%) | 398,860 |
| 29 Dec 2020 | USD | 0.3066 | 0.3655 | 0.2958 | 0.365 | 0.365 | +0.058 (+19.01%) | 547,897 |
| 28 Dec 2020 | USD | 0.323 | 0.3362 | 0.2849 | 0.3067 | 0.3067 | -0.017 (-5.16%) | 435,924 |
| 27 Dec 2020 | USD | 0.3184 | 0.344 | 0.2963 | 0.3234 | 0.3234 | +0.005 (+1.54%) | 353,290 |
| 26 Dec 2020 | USD | 0.3753 | 0.3753 | 0.3021 | 0.3185 | 0.3185 | -0.057 (-15.20%) | 509,261 |
| 25 Dec 2020 | USD | 0.3762 | 0.3898 | 0.3656 | 0.3756 | 0.3756 | -0.001 (-0.13%) | 385,197 |
| 24 Dec 2020 | USD | 0.3602 | 0.3777 | 0.3504 | 0.3761 | 0.3761 | +0.016 (+4.41%) | 489,418 |
| 23 Dec 2020 | USD | 0.4566 | 0.4575 | 0.3454 | 0.3602 | 0.3602 | -0.096 (-21.08%) | 456,297 |
| 22 Dec 2020 | USD | 0.3856 | 0.4632 | 0.361 | 0.4564 | 0.4564 | +0.071 (+18.36%) | 667,341 |
