Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.3671 | 0.5124 | 0.3493 | 0.4699 | 0.4699 | +0.103 (+28.00%) | 1,008,542 |
20 Nov 2020 | USD | 0.3418 | 0.4787 | 0.3418 | 0.3671 | 0.3671 | +0.025 (+7.40%) | 1,491,978 |
19 Nov 2020 | USD | 0.3877 | 0.3877 | 0.2935 | 0.3418 | 0.3418 | -0.046 (-11.84%) | 1,337,497 |
18 Nov 2020 | USD | 0.4838 | 0.4845 | 0.3708 | 0.3877 | 0.3877 | -0.096 (-19.90%) | 1,107,398 |
17 Nov 2020 | USD | 0.4724 | 0.4895 | 0.4037 | 0.484 | 0.484 | +0.019 (+4.00%) | 1,368,856 |
16 Nov 2020 | USD | 0.4264 | 0.5064 | 0.4033 | 0.4654 | 0.4654 | 0.0 (0.0%) | 2,537,933 |