Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1 |
13 Jul 2022 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 9 |
12 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0111 | 0.0111 | -0 (-0.89%) | 40 |
10 Jul 2022 | USD | 0.0101 | 0.0113 | 0.0101 | 0.0112 | 0.0112 | +0.001 (+10.89%) | 17 |
9 Jul 2022 | USD | 0.01 | 0.0112 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 23 |
8 Jul 2022 | USD | 0.0112 | 0.0114 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 5 |
7 Jul 2022 | USD | 0.0114 | 0.0114 | 0.01 | 0.0112 | 0.0112 | -0 (-1.75%) | 4 |
6 Jul 2022 | USD | 0.0105 | 0.0114 | 0.0105 | 0.0114 | 0.0114 | +0.001 (+8.57%) | 18 |
5 Jul 2022 | USD | 0.0108 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | -0 (-2.78%) | 7 |
4 Jul 2022 | USD | 0.0115 | 0.0127 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 38 |
3 Jul 2022 | USD | 0.0128 | 0.0128 | 0.0109 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 17 |
2 Jul 2022 | USD | 0.0151 | 0.0151 | 0.0085 | 0.0128 | 0.0128 | -0.002 (-15.23%) | 128 |
1 Jul 2022 | USD | 0.0101 | 0.0165 | 0.0087 | 0.0151 | 0.0151 | +0.005 (+49.50%) | 169 |
30 Jun 2022 | USD | 0.01 | 0.0101 | 0.0084 | 0.0101 | 0.0101 | +0 (+1%) | 33 |
29 Jun 2022 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 2 |
28 Jun 2022 | USD | 0.0088 | 0.0097 | 0.0088 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 1 |
27 Jun 2022 | USD | 0.0097 | 0.0097 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 4 |
26 Jun 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 1 |
25 Jun 2022 | USD | 0.0087 | 0.0098 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 17 |
24 Jun 2022 | USD | 0.0084 | 0.0098 | 0.0084 | 0.0087 | 0.0087 | +0 (+3.57%) | 2 |
23 Jun 2022 | USD | 0.0077 | 0.0084 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 0 |
22 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 0 |
21 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.009 | 0.009 | 0.0073 | 0.0086 | 0.0086 | -0 (-4.44%) | 10 |
19 Jun 2022 | USD | 0.009 | 0.009 | 0.0072 | 0.009 | 0.009 | 0.0 (0.0%) | 33 |
18 Jun 2022 | USD | 0.0091 | 0.0091 | 0.0077 | 0.009 | 0.009 | -0 (-1.10%) | 1 |
17 Jun 2022 | USD | 0.009 | 0.0091 | 0.007 | 0.0091 | 0.0091 | +0 (+1.11%) | 43 |
16 Jun 2022 | USD | 0.0065 | 0.009 | 0.0065 | 0.009 | 0.009 | +0.003 (+38.46%) | 23 |
15 Jun 2022 | USD | 0.0067 | 0.0091 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 41 |