Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0083 | 0.0095 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-19.28%) | 28 |
13 Jun 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 15 |
12 Jun 2022 | USD | 0.0086 | 0.0095 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 14 |
11 Jun 2022 | USD | 0.0086 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 6 |
10 Jun 2022 | USD | 0.0031 | 0.0099 | 0.0031 | 0.0086 | 0.0086 | +0.005 (+177.42%) | 5 |
9 Jun 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 17 |
8 Jun 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 29 |
7 Jun 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 481 |
6 Jun 2022 | USD | 0.0038 | 0.0039 | 0.003 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 529 |
5 Jun 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 407 |
4 Jun 2022 | USD | 0.0039 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 390 |
3 Jun 2022 | USD | 0.0056 | 0.0068 | 0.0034 | 0.0039 | 0.0039 | -0.002 (-30.36%) | 417 |
2 Jun 2022 | USD | 0.009 | 0.009 | 0.0034 | 0.0056 | 0.0056 | -0.003 (-37.78%) | 31 |
1 Jun 2022 | USD | 0.0106 | 0.0106 | 0.007 | 0.009 | 0.009 | -0.002 (-15.09%) | 16 |
31 May 2022 | USD | 0.0101 | 0.0111 | 0.0089 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 82 |
30 May 2022 | USD | 0.005 | 0.0111 | 0.005 | 0.0101 | 0.0101 | +0.005 (+102.00%) | 18 |
29 May 2022 | USD | 0.0109 | 0.0109 | 0.005 | 0.005 | 0.005 | -0.006 (-54.13%) | 11 |
28 May 2022 | USD | 0.0109 | 0.0109 | 0.0082 | 0.0109 | 0.0109 | 0.0 (0.0%) | 15 |
27 May 2022 | USD | 0.0065 | 0.011 | 0.0061 | 0.0109 | 0.0109 | +0.004 (+67.69%) | 11 |
26 May 2022 | USD | 0.0054 | 0.0065 | 0.0054 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 80 |
25 May 2022 | USD | 0.0063 | 0.0103 | 0.004 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 25 |
24 May 2022 | USD | 0.0106 | 0.0106 | 0.006 | 0.0063 | 0.0063 | -0.004 (-40.57%) | 56 |
23 May 2022 | USD | 0.0063 | 0.0106 | 0.0035 | 0.0106 | 0.0106 | +0.004 (+68.25%) | 14 |
22 May 2022 | USD | 0.0075 | 0.0076 | 0.0037 | 0.0063 | 0.0063 | -0.001 (-16%) | 89 |
21 May 2022 | USD | 0.0095 | 0.0108 | 0.0073 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 71 |
20 May 2022 | USD | 0.0049 | 0.0108 | 0.0038 | 0.0095 | 0.0095 | +0.005 (+93.88%) | 12 |
19 May 2022 | USD | 0.0064 | 0.0066 | 0.0038 | 0.0049 | 0.0049 | -0.002 (-23.44%) | 31 |
18 May 2022 | USD | 0.0111 | 0.0111 | 0.0047 | 0.0064 | 0.0064 | -0.005 (-42.34%) | 55 |
17 May 2022 | USD | 0.0111 | 0.0111 | 0.0063 | 0.0111 | 0.0111 | 0.0 (0.0%) | 157 |
16 May 2022 | USD | 0.0039 | 0.0111 | 0.0036 | 0.0111 | 0.0111 | +0.007 (+184.62%) | 146 |