| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0067 | 0.0081 | 0.0031 | 0.0039 | 0.0039 | -0.003 (-41.79%) | 85 |
| 14 May 2022 | USD | 0.0054 | 0.0104 | 0.0043 | 0.0067 | 0.0067 | +0.001 (+24.07%) | 117 |
| 13 May 2022 | USD | 0.0056 | 0.007 | 0.0042 | 0.0054 | 0.0054 | -0 (-3.57%) | 61 |
| 12 May 2022 | USD | 0.0095 | 0.0106 | 0.0053 | 0.0056 | 0.0056 | -0.004 (-41.05%) | 91 |
| 11 May 2022 | USD | 0.0092 | 0.0097 | 0.0057 | 0.0095 | 0.0095 | +0 (+3.26%) | 314 |
| 10 May 2022 | USD | 0.0122 | 0.0128 | 0.0069 | 0.0092 | 0.0092 | -0.003 (-24.59%) | 34 |
| 9 May 2022 | USD | 0.0104 | 0.0123 | 0.0059 | 0.0122 | 0.0122 | +0.002 (+17.31%) | 266 |
| 8 May 2022 | USD | 0.0098 | 0.0107 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 2,922 |
| 7 May 2022 | USD | 0.0108 | 0.0108 | 0.0069 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 5,721 |
| 6 May 2022 | USD | 0.0109 | 0.011 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 8,292 |
| 5 May 2022 | USD | 0.0109 | 0.011 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 9,527 |
| 4 May 2022 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-3.54%) | 8,878 |
| 3 May 2022 | USD | 0.0119 | 0.0122 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 8,003 |
| 2 May 2022 | USD | 0.0106 | 0.0124 | 0.0106 | 0.0119 | 0.0119 | +0.001 (+12.26%) | 8,369 |
| 1 May 2022 | USD | 0.0109 | 0.0117 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 6,692 |
| 30 Apr 2022 | USD | 0.0109 | 0.0122 | 0.0104 | 0.0109 | 0.0109 | 0.0 (0.0%) | 7,537 |
| 29 Apr 2022 | USD | 0.0117 | 0.0122 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 4,651 |
| 28 Apr 2022 | USD | 0.011 | 0.0121 | 0.0107 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 6,283 |
| 27 Apr 2022 | USD | 0.011 | 0.0114 | 0.0107 | 0.011 | 0.011 | 0.0 (0.0%) | 7,302 |
| 26 Apr 2022 | USD | 0.0123 | 0.0123 | 0.0106 | 0.011 | 0.011 | -0.001 (-10.57%) | 8,660 |
| 25 Apr 2022 | USD | 0.014 | 0.014 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 6,013 |
| 24 Apr 2022 | USD | 0.0148 | 0.0148 | 0.014 | 0.014 | 0.014 | -0.001 (-5.41%) | 31 |
| 23 Apr 2022 | USD | 0.0124 | 0.0148 | 0.0124 | 0.0148 | 0.0148 | +0.002 (+19.35%) | 28 |
| 22 Apr 2022 | USD | 0.0129 | 0.0131 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 7,102 |
| 21 Apr 2022 | USD | 0.0126 | 0.0132 | 0.0124 | 0.0129 | 0.0129 | +0 (+2.38%) | 12,298 |
| 20 Apr 2022 | USD | 0.0132 | 0.0133 | 0.012 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 11,462 |
| 19 Apr 2022 | USD | 0.0137 | 0.0145 | 0.012 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 12,838 |
| 18 Apr 2022 | USD | 0.0138 | 0.0147 | 0.0136 | 0.0137 | 0.0137 | -0 (-0.72%) | 14,311 |
| 17 Apr 2022 | USD | 0.0135 | 0.0157 | 0.0135 | 0.0138 | 0.0138 | +0 (+2.22%) | 3,143 |
| 16 Apr 2022 | USD | 0.0166 | 0.0168 | 0.0135 | 0.0135 | 0.0135 | -0.003 (-18.67%) | 2,919 |
