Open Orphan PLC Recent Share Price (LSE:ORPH)

LSE:ORPH - hVIVO PLC Open Orphan PLC
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
24 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
21 Jun 2013	GBX	30.5	30.5	29	30.5	30.5	0.0 (0.0%)	16,333
20 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
19 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	17,000
18 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
17 Jun 2013	GBX	30.5	32.5	30.5	30.5	30.5	0.0 (0.0%)	10,000
14 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
13 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
12 Jun 2013	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	333,333
11 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
10 Jun 2013	GBX	30.5	32	30.5	30.5	30.5	0.0 (0.0%)	3,187
7 Jun 2013	GBX	30.5	30.5	30.5	30.5	30.5	-0.5 (-1.61%)	0
6 Jun 2013	GBX	31	31	31	31	31	0.0 (0.0%)	0
5 Jun 2013	GBX	31.5	31.5	31	31	31	-0.5 (-1.59%)	25,000
4 Jun 2013	GBX	31	33.0357	31	31.5	31.5	+2 (+6.78%)	56,547
3 Jun 2013	GBX	29.5	32.28	29.5	29.5	29.5	0.0 (0.0%)	19,684
31 May 2013	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
30 May 2013	GBX	29.5	32	29.5	29.5	29.5	0.0 (0.0%)	563
29 May 2013	GBX	29.5	29.5	29.5	29.5	29.5	-0.5 (-1.67%)	0
28 May 2013	GBX	30	30	28.6744	30	30	0.0 (0.0%)	10,000
24 May 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
23 May 2013	GBX	30	30	29.51	30	30	-0.5 (-1.64%)	2,754
22 May 2013	GBX	30.5	31.5	30.5	30.5	30.5	0.0 (0.0%)	31,746
21 May 2013	GBX	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
20 May 2013	GBX	30	30.5	29.5	30.5	30.5	+0.5 (+1.67%)	61,000
17 May 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
16 May 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
15 May 2013	GBX	30	30	28	30	30	-0.5 (-1.64%)	10,000
14 May 2013	GBX	30.5	30.5	30	30.5	30.5	0.0 (0.0%)	16,542