| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 9.5 | 10.375 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 652,639 |
| 24 Oct 2022 | GBX | 9.35 | 10 | 9 | 9.5 | 9.5 | +0.15 (+1.60%) | 318,730 |
| 21 Oct 2022 | GBX | 9.5 | 9.7 | 9.2 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,145,842 |
| 20 Oct 2022 | GBX | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,440,968 |
| 19 Oct 2022 | GBX | 9.75 | 9.775 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 699,044 |
| 18 Oct 2022 | GBX | 9.75 | 9.88 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 631,131 |
| 17 Oct 2022 | GBX | 9.4 | 10 | 9 | 9.75 | 9.75 | +0.35 (+3.72%) | 855,025 |
| 14 Oct 2022 | GBX | 9.4 | 9.8 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 76,923 |
| 13 Oct 2022 | GBX | 9.4 | 9.8 | 9 | 9.4 | 9.4 | -0.1 (-1.05%) | 248,673 |
| 12 Oct 2022 | GBX | 9.4 | 9.8 | 9.355 | 9.5 | 9.5 | 0.0 (0.0%) | 937,749 |
| 11 Oct 2022 | GBX | 9.85 | 9.9 | 9 | 9.5 | 9.5 | -0.35 (-3.55%) | 983,192 |
| 10 Oct 2022 | GBX | 10 | 10 | 9.73 | 9.85 | 9.85 | -0.25 (-2.48%) | 168,547 |
| 7 Oct 2022 | GBX | 9.95 | 10.5 | 9.7 | 10.1 | 10.1 | +0.4 (+4.12%) | 2,097,464 |
| 6 Oct 2022 | GBX | 9.75 | 10.5 | 9.5 | 9.7 | 9.7 | -0.3 (-3%) | 861,303 |
| 5 Oct 2022 | GBX | 9.75 | 10 | 9.511 | 10 | 10 | +0.25 (+2.56%) | 205,760 |
| 4 Oct 2022 | GBX | 9.75 | 9.95 | 9.531 | 9.75 | 9.75 | -0.25 (-2.50%) | 409,230 |
| 3 Oct 2022 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 1,121,728 |
| 30 Sep 2022 | GBX | 10 | 10.6 | 9.87 | 10.25 | 10.25 | +0.25 (+2.50%) | 959,192 |
| 29 Sep 2022 | GBX | 8.75 | 10.5 | 8.7 | 10 | 10 | +1.25 (+14.29%) | 2,244,413 |
| 28 Sep 2022 | GBX | 9 | 9 | 8.7 | 8.75 | 8.75 | -0.35 (-3.85%) | 760,182 |
| 27 Sep 2022 | GBX | 9.1 | 9.5 | 8.75 | 9.1 | 9.1 | 0.0 (0.0%) | 639,632 |
| 26 Sep 2022 | GBX | 9.25 | 9.5 | 8.76 | 9.1 | 9.1 | -0.15 (-1.62%) | 898,797 |
| 23 Sep 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 478,880 |
| 22 Sep 2022 | GBX | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 1,167,186 |
| 21 Sep 2022 | GBX | 9.75 | 9.93 | 9.505 | 9.75 | 9.75 | 0.0 (0.0%) | 417,422 |
| 20 Sep 2022 | GBX | 10.19 | 10.19 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 667,468 |
| 16 Sep 2022 | GBX | 10 | 10.5 | 9.675 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,219,341 |
| 15 Sep 2022 | GBX | 9.25 | 10.5 | 9 | 10 | 10 | +1.2 (+13.64%) | 2,211,792 |
| 14 Sep 2022 | GBX | 9.75 | 10 | 8.675 | 8.8 | 8.8 | -0.95 (-9.74%) | 4,286,651 |
| 13 Sep 2022 | GBX | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,200,173 |
