| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | GBX | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 25,000 |
| 15 Feb 2013 | GBX | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +2.35 (+7.77%) | 13,336 |
| 14 Feb 2013 | GBX | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,385 |
| 13 Feb 2013 | GBX | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 17,500 |
| 12 Feb 2013 | GBX | 30.5 | 33 | 30 | 33 | 33 | +3 (+10%) | 167,616 |
| 11 Feb 2013 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 25,000 |
| 8 Feb 2013 | GBX | 31 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 98,990 |
| 7 Feb 2013 | GBX | 30.5 | 31.9 | 30 | 30 | 30 | +2.85 (+10.50%) | 150,760 |
| 4 Feb 2013 | GBX | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 500 |
| 1 Feb 2013 | GBX | 27.1 | 27.1 | 27 | 27 | 27 | 0.0 (0.0%) | 4,326 |
| 30 Jan 2013 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 16,000 |
| 28 Jan 2013 | GBX | 28 | 28 | 27 | 28 | 28 | -0.1 (-0.36%) | 130,500 |
| 24 Jan 2013 | GBX | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.9 (-6.33%) | 1,362 |
| 23 Jan 2013 | GBX | 30 | 30 | 28 | 30 | 30 | -2 (-6.25%) | 27,752 |
| 22 Jan 2013 | GBX | 33.5 | 33.6 | 32 | 32 | 32 | -1.65 (-4.90%) | 11,327 |
| 18 Jan 2013 | GBX | 33.65 | 33.65 | 32 | 33.65 | 33.65 | +1.65 (+5.16%) | 9,450 |
| 17 Jan 2013 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 8,000 |
| 15 Jan 2013 | GBX | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 8,000 |
| 11 Jan 2013 | GBX | 33 | 33 | 32 | 33 | 33 | -2.7 (-7.56%) | 12,000 |
| 9 Jan 2013 | GBX | 35 | 35.7 | 35 | 35.7 | 35.7 | +2.7 (+8.18%) | 22,895 |
| 8 Jan 2013 | GBX | 34.5 | 36.28 | 33 | 33 | 33 | -2.65 (-7.43%) | 47,334 |
| 7 Jan 2013 | GBX | 34.5 | 37 | 33.5 | 35.65 | 35.65 | -0.6 (-1.66%) | 11,723 |
| 4 Jan 2013 | GBX | 34.5 | 36.3 | 33 | 36.25 | 36.25 | +4.25 (+13.28%) | 14,917 |
| 2 Jan 2013 | GBX | 34.5 | 36.5 | 32 | 32 | 32 | -3.8 (-10.61%) | 25,983 |
| 31 Dec 2012 | GBX | 34.5 | 35.8 | 34.5 | 35.8 | 35.8 | +2.8 (+8.48%) | 1,956 |
| 28 Dec 2012 | GBX | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 2,728 |
| 27 Dec 2012 | GBX | 32 | 32 | 32 | 32 | 32 | +2 (+6.67%) | 25,000 |
| 24 Dec 2012 | GBX | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 5,000 |
| 21 Dec 2012 | GBX | 33.5 | 34.25 | 32 | 32 | 32 | +2 (+6.67%) | 20,500 |
| 20 Dec 2012 | GBX | 33 | 33 | 30 | 30 | 30 | 0.0 (0.0%) | 55,000 |
