| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 67.7 | 68.5 | 67.1 | 67.4 | 67.4 | +0.5 (+0.75%) | 254,232 |
| 7 Oct 2020 | USD | 68 | 69.2 | 66.8 | 66.9 | 66.9 | -1.6 (-2.34%) | 327,135 |
| 6 Oct 2020 | USD | 70 | 70.8 | 68.2 | 68.5 | 68.5 | -1.3 (-1.86%) | 236,290 |
| 5 Oct 2020 | USD | 71.6 | 71.7 | 69 | 69.8 | 69.8 | -0.8 (-1.13%) | 349,509 |
| 2 Oct 2020 | USD | 70 | 73.9 | 69.6 | 70.6 | 70.6 | +0.6 (+0.86%) | 484,373 |
| 1 Oct 2020 | USD | 68.5 | 72.5 | 68.1 | 70 | 70 | +3.2 (+4.79%) | 552,119 |
| 30 Sep 2020 | USD | 65.3 | 69.8 | 64.5 | 66.8 | 66.8 | -2.8 (-4.02%) | 1,065,845 |
| 29 Sep 2020 | USD | 73.9 | 75.7 | 68.2 | 69.6 | 69.6 | -4.4 (-5.95%) | 822,423 |
| 28 Sep 2020 | USD | 73.7 | 74.5 | 71.6 | 74 | 74 | +1.9 (+2.64%) | 413,996 |
| 25 Sep 2020 | USD | 74 | 77 | 72.1 | 72.1 | 72.1 | +0.1 (+0.14%) | 613,472 |
| 24 Sep 2020 | USD | 76 | 76.2 | 71.8 | 72 | 72 | -4.4 (-5.76%) | 656,927 |
| 23 Sep 2020 | USD | 78.2 | 79.7 | 75.7 | 76.4 | 76.4 | -1.4 (-1.80%) | 266,001 |
| 22 Sep 2020 | USD | 81.7 | 83.5 | 77.5 | 77.8 | 77.8 | -2.8 (-3.47%) | 205,743 |
| 21 Sep 2020 | USD | 85 | 85 | 80.3 | 80.6 | 80.6 | -4.3 (-5.06%) | 163,578 |
| 18 Sep 2020 | USD | 84.6 | 84.9 | 83 | 84.9 | 84.9 | +2.2 (+2.66%) | 72,577 |
| 17 Sep 2020 | USD | 89.9 | 89.9 | 82.1 | 82.7 | 82.7 | -4.1 (-4.72%) | 195,083 |
| 16 Sep 2020 | USD | 90.5 | 91.7 | 86 | 86.8 | 86.8 | +3.3 (+3.95%) | 206,661 |
| 15 Sep 2020 | USD | 82 | 86 | 82 | 83.5 | 83.5 | +1.8 (+2.20%) | 145,007 |
| 14 Sep 2020 | USD | 83.6 | 83.8 | 80.9 | 81.7 | 81.7 | -0.8 (-0.97%) | 97,579 |
| 11 Sep 2020 | USD | 80.9 | 83.7 | 80.9 | 82.5 | 82.5 | +1.7 (+2.10%) | 54,529 |
| 10 Sep 2020 | USD | 82.6 | 83.1 | 80.4 | 80.8 | 80.8 | -1.4 (-1.70%) | 72,117 |
| 9 Sep 2020 | USD | 82.5 | 84 | 81.1 | 82.2 | 82.2 | -0.1 (-0.12%) | 101,226 |
| 8 Sep 2020 | USD | 86 | 86 | 81.3 | 82.3 | 82.3 | -3.7 (-4.30%) | 97,184 |
| 7 Sep 2020 | USD | 86.5 | 88.7 | 85.2 | 86 | 86 | +2 (+2.38%) | 86,372 |
| 4 Sep 2020 | USD | 86.5 | 86.9 | 82.3 | 84 | 84 | -2.7 (-3.11%) | 88,933 |
| 3 Sep 2020 | USD | 90.5 | 90.5 | 86 | 86.7 | 86.7 | -2.9 (-3.24%) | 69,374 |
| 2 Sep 2020 | USD | 89.5 | 91.2 | 86.9 | 89.6 | 89.6 | +1.3 (+1.47%) | 66,223 |
| 1 Sep 2020 | USD | 85.2 | 89.4 | 85.2 | 88.3 | 88.3 | +3.2 (+3.76%) | 75,877 |
| 31 Aug 2020 | USD | 87.2 | 87.5 | 85 | 85.1 | 85.1 | -1.5 (-1.73%) | 70,556 |
| 28 Aug 2020 | USD | 89.9 | 92.5 | 86 | 86.6 | 86.6 | -2 (-2.26%) | 105,372 |
