| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 57.2 | 58.6 | 56.8 | 58.4 | 58.4 | +1.4 (+2.46%) | 26,033 |
| 23 Sep 2019 | USD | 58.8 | 58.8 | 57 | 57 | 57 | -1.8 (-3.06%) | 18,424 |
| 20 Sep 2019 | USD | 59.8 | 60 | 57.2 | 58.8 | 58.8 | -1.6 (-2.65%) | 24,895 |
| 19 Sep 2019 | USD | 61 | 61 | 59.8 | 60.4 | 60.4 | -0.6 (-0.98%) | 19,028 |
| 18 Sep 2019 | USD | 62.4 | 62.4 | 60.6 | 61 | 61 | -0.8 (-1.29%) | 14,005 |
| 17 Sep 2019 | USD | 62.8 | 63.4 | 59.2 | 61.8 | 61.8 | -1.6 (-2.52%) | 39,921 |
| 16 Sep 2019 | USD | 63 | 63.6 | 62.2 | 63.4 | 63.4 | +0.4 (+0.63%) | 4,013 |
| 13 Sep 2019 | USD | 63.4 | 63.6 | 62.2 | 63 | 63 | +0.4 (+0.64%) | 5,534 |
| 12 Sep 2019 | USD | 62.4 | 64.2 | 62.4 | 62.6 | 62.6 | +0.2 (+0.32%) | 7,210 |
| 11 Sep 2019 | USD | 63.6 | 64 | 62.4 | 62.4 | 62.4 | -1 (-1.58%) | 5,993 |
| 10 Sep 2019 | USD | 64 | 64 | 63 | 63.4 | 63.4 | -0.6 (-0.94%) | 3,630 |
| 9 Sep 2019 | USD | 63 | 64.8 | 63 | 64 | 64 | +1.8 (+2.89%) | 27,635 |
| 6 Sep 2019 | USD | 62.4 | 62.6 | 61.2 | 62.2 | 62.2 | +0.2 (+0.32%) | 11,143 |
| 5 Sep 2019 | USD | 63 | 63 | 61.4 | 62 | 62 | -0.2 (-0.32%) | 8,017 |
| 4 Sep 2019 | USD | 63 | 63.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 11,015 |
| 3 Sep 2019 | USD | 63.8 | 63.8 | 61.2 | 62.2 | 62.2 | +0.2 (+0.32%) | 8,544 |
| 2 Sep 2019 | USD | 63.4 | 65 | 61.6 | 62 | 62 | -1 (-1.59%) | 13,337 |
| 30 Aug 2019 | USD | 63.8 | 64.4 | 62.4 | 63 | 63 | -1.2 (-1.87%) | 8,756 |
| 29 Aug 2019 | USD | 65.2 | 65.2 | 64 | 64.2 | 64.2 | -0.2 (-0.31%) | 5,335 |
| 28 Aug 2019 | USD | 65.4 | 66.6 | 64.2 | 64.4 | 64.4 | -1.2 (-1.83%) | 8,566 |
| 27 Aug 2019 | USD | 66 | 66 | 64 | 65.6 | 65.6 | +0.4 (+0.61%) | 18,261 |
| 26 Aug 2019 | USD | 66 | 66 | 64.2 | 65.2 | 65.2 | -0.6 (-0.91%) | 7,281 |
| 23 Aug 2019 | USD | 67.2 | 67.4 | 65.8 | 65.8 | 65.8 | -1.2 (-1.79%) | 26,844 |
| 22 Aug 2019 | USD | 67.2 | 67.6 | 66.2 | 67 | 67 | 0.0 (0.0%) | 8,592 |
| 21 Aug 2019 | USD | 66.4 | 68 | 66.4 | 67 | 67 | +0.8 (+1.21%) | 24,457 |
| 20 Aug 2019 | USD | 67.4 | 67.4 | 65.2 | 66.2 | 66.2 | +1.2 (+1.85%) | 19,868 |
| 19 Aug 2019 | USD | 64.8 | 65.8 | 63.4 | 65 | 65 | +1.8 (+2.85%) | 25,989 |
| 16 Aug 2019 | USD | 61 | 64 | 60.8 | 63.2 | 63.2 | +0.4 (+0.64%) | 21,162 |
| 15 Aug 2019 | USD | 66 | 67 | 61 | 62.8 | 62.8 | -2.2 (-3.38%) | 32,342 |
| 14 Aug 2019 | USD | 67 | 67.8 | 64.8 | 65 | 65 | -1.8 (-2.69%) | 6,335 |
