| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 67.8 | 67.8 | 65 | 66.8 | 66.8 | -0.8 (-1.18%) | 23,310 |
| 12 Aug 2019 | USD | 66 | 69 | 65.6 | 67.6 | 67.6 | +2.2 (+3.36%) | 31,142 |
| 9 Aug 2019 | USD | 65 | 65.8 | 64.8 | 65.4 | 65.4 | +0.6 (+0.93%) | 17,833 |
| 8 Aug 2019 | USD | 63 | 64.8 | 63 | 64.8 | 64.8 | +2.8 (+4.52%) | 15,332 |
| 7 Aug 2019 | USD | 65.4 | 65.4 | 62 | 62 | 62 | -2.4 (-3.73%) | 15,111 |
| 6 Aug 2019 | USD | 61.2 | 65 | 61 | 64.4 | 64.4 | +3.2 (+5.23%) | 15,878 |
| 5 Aug 2019 | USD | 62 | 63 | 60.2 | 61.2 | 61.2 | -1.8 (-2.86%) | 33,795 |
| 2 Aug 2019 | USD | 65.4 | 65.4 | 61 | 63 | 63 | -1.6 (-2.48%) | 66,944 |
| 1 Aug 2019 | USD | 63.8 | 65.8 | 62.6 | 64.6 | 64.6 | +1.4 (+2.22%) | 10,101 |
| 31 Jul 2019 | USD | 66.8 | 67.6 | 62.6 | 63.2 | 63.2 | -3 (-4.53%) | 36,637 |
| 30 Jul 2019 | USD | 65 | 66.8 | 64.6 | 66.2 | 66.2 | +1.4 (+2.16%) | 36,601 |
| 29 Jul 2019 | USD | 62.8 | 65 | 62.6 | 64.8 | 64.8 | +2.2 (+3.51%) | 40,712 |
| 26 Jul 2019 | USD | 62.6 | 63 | 61.8 | 62.6 | 62.6 | +0.2 (+0.32%) | 36,053 |
| 25 Jul 2019 | USD | 63 | 63 | 62 | 62.4 | 62.4 | -0.6 (-0.95%) | 18,639 |
| 24 Jul 2019 | USD | 63.4 | 64 | 61.4 | 63 | 63 | +2 (+3.28%) | 29,273 |
| 23 Jul 2019 | USD | 61 | 62 | 59.4 | 61 | 61 | 0.0 (0.0%) | 45,821 |
| 22 Jul 2019 | USD | 58.8 | 62 | 58.8 | 61 | 61 | +4.8 (+8.54%) | 82,702 |
| 19 Jul 2019 | USD | 56 | 56.4 | 55.6 | 56.2 | 56.2 | +0.6 (+1.08%) | 9,816 |
| 18 Jul 2019 | USD | 56.6 | 57.6 | 55 | 55.6 | 55.6 | +0.2 (+0.36%) | 13,600 |
| 17 Jul 2019 | USD | 56 | 56.8 | 55.4 | 55.4 | 55.4 | -1.2 (-2.12%) | 1,890 |
| 16 Jul 2019 | USD | 54.6 | 57 | 54.6 | 56.6 | 56.6 | +0.4 (+0.71%) | 2,483 |
| 15 Jul 2019 | USD | 56.6 | 58 | 55.4 | 56.2 | 56.2 | 0.0 (0.0%) | 8,872 |
| 12 Jul 2019 | USD | 55.4 | 56.2 | 55.4 | 56.2 | 56.2 | +0.4 (+0.72%) | 3,863 |
| 11 Jul 2019 | USD | 55.2 | 56 | 55.2 | 55.8 | 55.8 | -0.2 (-0.36%) | 1,702 |
| 10 Jul 2019 | USD | 54.6 | 56 | 54.2 | 56 | 56 | +1 (+1.82%) | 4,917 |
| 9 Jul 2019 | USD | 55 | 55 | 53.6 | 55 | 55 | 0.0 (0.0%) | 1,918 |
| 8 Jul 2019 | USD | 55.8 | 55.8 | 54.2 | 55 | 55 | +0.8 (+1.48%) | 5,058 |
| 5 Jul 2019 | USD | 54 | 55.2 | 54 | 54.2 | 54.2 | -0.4 (-0.73%) | 6,404 |
| 4 Jul 2019 | USD | 56.8 | 56.8 | 54.2 | 54.6 | 54.6 | -2.4 (-4.21%) | 16,351 |
| 3 Jul 2019 | USD | 58.8 | 59 | 56.2 | 57 | 57 | -1.2 (-2.06%) | 7,820 |
