| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 58 | 59 | 55.2 | 58.2 | 58.2 | 0.0 (0.0%) | 12,127 |
| 1 Jul 2019 | USD | 58 | 59.8 | 58 | 58.2 | 58.2 | +0.2 (+0.34%) | 15,060 |
| 28 Jun 2019 | USD | 53.2 | 58 | 53.2 | 58 | 58 | +4.8 (+9.02%) | 56,956 |
| 27 Jun 2019 | USD | 53.2 | 53.2 | 51.8 | 53.2 | 53.2 | +0.4 (+0.76%) | 970 |
| 26 Jun 2019 | USD | 52.2 | 52.8 | 52.2 | 52.8 | 52.8 | +0.6 (+1.15%) | 670 |
| 25 Jun 2019 | USD | 52 | 53 | 52 | 52.2 | 52.2 | -0.6 (-1.14%) | 1,276 |
| 24 Jun 2019 | USD | 53 | 53 | 52 | 52.8 | 52.8 | -0.2 (-0.38%) | 6,314 |
| 21 Jun 2019 | USD | 52.6 | 53 | 52.5 | 53 | 53 | +0.4 (+0.76%) | 7,695 |
| 20 Jun 2019 | USD | 54 | 54 | 52.2 | 52.6 | 52.6 | -0.8 (-1.50%) | 2,961 |
| 19 Jun 2019 | USD | 54 | 54 | 52.4 | 53.4 | 53.4 | +0.4 (+0.75%) | 6,721 |
| 18 Jun 2019 | USD | 53.2 | 54.4 | 53 | 53 | 53 | -1 (-1.85%) | 4,956 |
| 17 Jun 2019 | USD | 53.2 | 54 | 53 | 54 | 54 | -0.4 (-0.74%) | 2,521 |
| 14 Jun 2019 | USD | 52.4 | 55.2 | 52.4 | 54.4 | 54.4 | 0.0 (0.0%) | 4,828 |
| 13 Jun 2019 | USD | 55 | 55 | 53.2 | 54.4 | 54.4 | -0.2 (-0.37%) | 4,048 |
| 12 Jun 2019 | USD | 53 | 54.8 | 52 | 54.6 | 54.6 | +3.2 (+6.23%) | 20,666 |
| 11 Jun 2019 | USD | 53 | 53 | 51.4 | 51.4 | 51.4 | +0.4 (+0.78%) | 11,598 |
| 10 Jun 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 51 | 52.2 | 50.2 | 51 | 51 | +3.2 (+6.69%) | 21,554 |
| 6 Jun 2019 | USD | 48 | 48.7 | 47.6 | 47.8 | 47.8 | -0.9 (-1.85%) | 4,347 |
| 5 Jun 2019 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 49.5 | 49.7 | 47.6 | 48.7 | 48.7 | +0.2 (+0.41%) | 4,976 |
| 3 Jun 2019 | USD | 49.8 | 50.2 | 47.6 | 48.5 | 48.5 | -1.9 (-3.77%) | 12,411 |
| 31 May 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 52.4 | 52.4 | 50 | 50.4 | 50.4 | -2.2 (-4.18%) | 9,915 |
| 28 May 2019 | USD | 52.2 | 53.2 | 52 | 52.6 | 52.6 | +0.2 (+0.38%) | 2,813 |
| 27 May 2019 | USD | 53 | 53.6 | 52.2 | 52.4 | 52.4 | -0.2 (-0.38%) | 4,731 |
| 24 May 2019 | USD | 54.4 | 54.4 | 52.6 | 52.6 | 52.6 | -1.4 (-2.59%) | 9,110 |
| 23 May 2019 | USD | 55 | 55 | 53 | 54 | 54 | -1 (-1.82%) | 7,510 |
| 22 May 2019 | USD | 52.8 | 55 | 52.8 | 55 | 55 | +2.2 (+4.17%) | 72,459 |
