| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 52.8 | 53.8 | 52.8 | 52.8 | 52.8 | -0.2 (-0.38%) | 10,043 |
| 20 May 2019 | USD | 54 | 54 | 52.2 | 53 | 53 | -0.4 (-0.75%) | 4,300 |
| 17 May 2019 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 54 | 54 | 53 | 53.4 | 53.4 | +0.4 (+0.75%) | 2,436 |
| 15 May 2019 | USD | 54 | 54 | 52.8 | 53 | 53 | -0.4 (-0.75%) | 2,183 |
| 14 May 2019 | USD | 53 | 53.6 | 52.2 | 53.4 | 53.4 | +0.4 (+0.75%) | 7,152 |
| 13 May 2019 | USD | 54.4 | 54.6 | 53 | 53 | 53 | -1.4 (-2.57%) | 6,394 |
| 10 May 2019 | USD | 54 | 54.4 | 53.2 | 54.4 | 54.4 | +0.6 (+1.12%) | 8,763 |
| 9 May 2019 | USD | 55.8 | 56 | 53.6 | 53.8 | 53.8 | -1.4 (-2.54%) | 5,728 |
| 8 May 2019 | USD | 53.2 | 56.6 | 53.2 | 55.2 | 55.2 | +2 (+3.76%) | 10,782 |
| 7 May 2019 | USD | 54.4 | 55.6 | 53.2 | 53.2 | 53.2 | -1.4 (-2.56%) | 4,963 |
| 6 May 2019 | USD | 57 | 57 | 53 | 54.6 | 54.6 | -1.8 (-3.19%) | 27,890 |
| 3 May 2019 | USD | 58 | 58 | 55.6 | 56.4 | 56.4 | -0.6 (-1.05%) | 7,321 |
| 2 May 2019 | USD | 57.4 | 57.6 | 56.6 | 57 | 57 | 0.0 (0.0%) | 4,009 |
| 1 May 2019 | USD | 57.2 | 57.6 | 56.6 | 57 | 57 | 0.0 (0.0%) | 20,698 |
| 30 Apr 2019 | USD | 57.8 | 57.8 | 57 | 57 | 57 | -0.2 (-0.35%) | 6,339 |
| 29 Apr 2019 | USD | 58 | 58 | 57 | 57.2 | 57.2 | -0.6 (-1.04%) | 6,983 |
| 26 Apr 2019 | USD | 58.4 | 58.8 | 57 | 57.8 | 57.8 | -0.6 (-1.03%) | 32,766 |
| 25 Apr 2019 | USD | 59 | 59.2 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 8,024 |
| 24 Apr 2019 | USD | 58.2 | 59.4 | 58.2 | 58.4 | 58.4 | +0.2 (+0.34%) | 27,307 |
| 23 Apr 2019 | USD | 59.6 | 60 | 57.6 | 58.2 | 58.2 | +0.8 (+1.39%) | 16,941 |
| 22 Apr 2019 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 57.2 | 57.4 | 56.8 | 57.4 | 57.4 | +0.6 (+1.06%) | 6,082 |
| 16 Apr 2019 | USD | 56 | 57.4 | 55.6 | 56.8 | 56.8 | +0.6 (+1.07%) | 63,451 |
| 15 Apr 2019 | USD | 57.2 | 57.2 | 56.2 | 56.2 | 56.2 | -0.8 (-1.40%) | 4,172 |
| 12 Apr 2019 | USD | 58.8 | 58.8 | 55.4 | 57 | 57 | -0.8 (-1.38%) | 7,253 |
| 11 Apr 2019 | USD | 58.8 | 59 | 57.6 | 57.8 | 57.8 | +0.2 (+0.35%) | 11,389 |
| 10 Apr 2019 | USD | 57.8 | 59 | 57 | 57.6 | 57.6 | -0.2 (-0.35%) | 36,486 |
