| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 57 | 57.8 | 55.6 | 57.8 | 57.8 | +1.4 (+2.48%) | 37,903 |
| 8 Apr 2019 | USD | 54.6 | 58.2 | 54.6 | 56.4 | 56.4 | +2 (+3.68%) | 39,043 |
| 5 Apr 2019 | USD | 54.6 | 55.2 | 54 | 54.4 | 54.4 | -0.2 (-0.37%) | 11,399 |
| 4 Apr 2019 | USD | 53.6 | 55.2 | 53.2 | 54.6 | 54.6 | +1.4 (+2.63%) | 29,553 |
| 3 Apr 2019 | USD | 51.4 | 53.4 | 51.4 | 53.2 | 53.2 | +1.8 (+3.50%) | 35,190 |
| 2 Apr 2019 | USD | 50.4 | 51.8 | 50.4 | 51.4 | 51.4 | +1.2 (+2.39%) | 17,899 |
| 1 Apr 2019 | USD | 51 | 52 | 50.2 | 50.2 | 50.2 | +0.2 (+0.40%) | 5,980 |
| 29 Mar 2019 | USD | 51.3 | 51.4 | 49.65 | 50 | 50 | -1.2 (-2.34%) | 8,403 |
| 28 Mar 2019 | USD | 50.5 | 51.3 | 50 | 51.2 | 51.2 | +0.7 (+1.39%) | 16,157 |
| 27 Mar 2019 | USD | 48.4 | 51.3 | 48.4 | 50.5 | 50.5 | +1.95 (+4.02%) | 36,188 |
| 26 Mar 2019 | USD | 49 | 50.3 | 48.3 | 48.55 | 48.55 | -0.5 (-1.02%) | 9,267 |
| 25 Mar 2019 | USD | 49.35 | 50.6 | 48.5 | 49.05 | 49.05 | -1.25 (-2.49%) | 34,573 |
| 22 Mar 2019 | USD | 52.5 | 52.5 | 50.3 | 50.3 | 50.3 | -0.7 (-1.37%) | 11,007 |
| 21 Mar 2019 | USD | 51.5 | 52.9 | 51 | 51 | 51 | -0.5 (-0.97%) | 23,306 |
| 20 Mar 2019 | USD | 50 | 51.5 | 49.15 | 51.5 | 51.5 | +1.55 (+3.10%) | 53,856 |
| 19 Mar 2019 | USD | 49.3 | 50.4 | 49.05 | 49.95 | 49.95 | +0.65 (+1.32%) | 9,774 |
| 18 Mar 2019 | USD | 51.3 | 51.3 | 49 | 49.3 | 49.3 | -1.7 (-3.33%) | 13,780 |
| 15 Mar 2019 | USD | 50.7 | 51.1 | 50 | 51 | 51 | +0.7 (+1.39%) | 41,921 |
| 14 Mar 2019 | USD | 51.2 | 52 | 48.95 | 50.3 | 50.3 | -0.9 (-1.76%) | 20,794 |
| 13 Mar 2019 | USD | 52.5 | 53 | 51.2 | 51.2 | 51.2 | -0.9 (-1.73%) | 13,144 |
| 12 Mar 2019 | USD | 51.5 | 53 | 51 | 52.1 | 52.1 | +0.7 (+1.36%) | 20,607 |
| 11 Mar 2019 | USD | 51.1 | 52 | 50 | 51.4 | 51.4 | +0.4 (+0.78%) | 27,890 |
| 8 Mar 2019 | USD | 47.75 | 51.7 | 47.6 | 51 | 51 | +3.15 (+6.58%) | 74,004 |
| 7 Mar 2019 | USD | 47.15 | 47.9 | 46.45 | 47.85 | 47.85 | +0.65 (+1.38%) | 60,703 |
| 6 Mar 2019 | USD | 48 | 48 | 46.8 | 47.2 | 47.2 | -0.5 (-1.05%) | 141,858 |
| 5 Mar 2019 | USD | 48.75 | 49.5 | 47 | 47.7 | 47.7 | -1.1 (-2.25%) | 33,953 |
| 4 Mar 2019 | USD | 50.1 | 50.2 | 45.05 | 48.8 | 48.8 | -1.2 (-2.40%) | 53,017 |
| 1 Mar 2019 | USD | 54 | 54.2 | 49.5 | 50 | 50 | -5.2 (-9.42%) | 117,333 |
| 28 Feb 2019 | USD | 56 | 56 | 55 | 55.2 | 55.2 | -1 (-1.78%) | 15,767 |
| 27 Feb 2019 | USD | 55.3 | 56.2 | 54.6 | 56.2 | 56.2 | +1.1 (+2.00%) | 8,117 |
