| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 55.5 | 56.3 | 54.6 | 55.1 | 55.1 | -0.4 (-0.72%) | 6,162 |
| 25 Feb 2019 | USD | 56.5 | 57.1 | 54.7 | 55.5 | 55.5 | -0.3 (-0.54%) | 16,654 |
| 22 Feb 2019 | USD | 56.9 | 57.1 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 15,318 |
| 21 Feb 2019 | USD | 57.9 | 58 | 55.1 | 56 | 56 | -1.3 (-2.27%) | 11,991 |
| 20 Feb 2019 | USD | 56 | 57.3 | 56 | 57.3 | 57.3 | +1.3 (+2.32%) | 9,763 |
| 19 Feb 2019 | USD | 57.8 | 58.5 | 55.6 | 56 | 56 | -0.9 (-1.58%) | 43,132 |
| 18 Feb 2019 | USD | 55 | 57 | 54.6 | 56.9 | 56.9 | +2.5 (+4.60%) | 36,431 |
| 15 Feb 2019 | USD | 54.3 | 54.5 | 53 | 54.4 | 54.4 | +0.4 (+0.74%) | 11,099 |
| 14 Feb 2019 | USD | 54 | 54.6 | 53.6 | 54 | 54 | +0.1 (+0.19%) | 25,302 |
| 13 Feb 2019 | USD | 53.3 | 54.5 | 52.6 | 53.9 | 53.9 | +0.6 (+1.13%) | 42,699 |
| 12 Feb 2019 | USD | 53.2 | 54 | 52.8 | 53.3 | 53.3 | +0.3 (+0.57%) | 27,667 |
| 11 Feb 2019 | USD | 53.3 | 53.5 | 52.6 | 53 | 53 | +0.8 (+1.53%) | 33,259 |
| 8 Feb 2019 | USD | 50.4 | 52.7 | 50.2 | 52.2 | 52.2 | +1.8 (+3.57%) | 21,456 |
| 7 Feb 2019 | USD | 52.4 | 52.4 | 50.1 | 50.4 | 50.4 | -0.8 (-1.56%) | 18,167 |
| 6 Feb 2019 | USD | 53.4 | 53.5 | 51.2 | 51.2 | 51.2 | -1.3 (-2.48%) | 69,381 |
| 5 Feb 2019 | USD | 55 | 55 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 49,589 |
| 4 Feb 2019 | USD | 55 | 55 | 53.1 | 54 | 54 | 0.0 (0.0%) | 42,267 |
| 1 Feb 2019 | USD | 53.9 | 54.9 | 52.7 | 54 | 54 | +1.1 (+2.08%) | 217,164 |
| 31 Jan 2019 | USD | 59.8 | 59.8 | 51 | 52.9 | 52.9 | -5.6 (-9.57%) | 273,833 |
| 30 Jan 2019 | USD | 62.1 | 65 | 55 | 58.5 | 58.5 | +15 (+34.48%) | 602,197 |
| 29 Jan 2019 | USD | 44.95 | 44.95 | 43.05 | 43.5 | 43.5 | -0.5 (-1.14%) | 9,652 |
| 28 Jan 2019 | USD | 45.5 | 45.5 | 43 | 44 | 44 | -0.8 (-1.79%) | 7,793 |
| 25 Jan 2019 | USD | 47 | 47 | 44.75 | 44.8 | 44.8 | -0.2 (-0.44%) | 21,426 |
| 24 Jan 2019 | USD | 45 | 45.9 | 44.35 | 45 | 45 | +0.1 (+0.22%) | 14,644 |
| 23 Jan 2019 | USD | 45.55 | 46.35 | 44.25 | 44.9 | 44.9 | -0.1 (-0.22%) | 9,388 |
| 22 Jan 2019 | USD | 46.3 | 47.4 | 44.75 | 45 | 45 | -1.05 (-2.28%) | 18,463 |
| 21 Jan 2019 | USD | 46.05 | 47.6 | 45.5 | 46.05 | 46.05 | +0.05 (+0.11%) | 9,277 |
| 18 Jan 2019 | USD | 46.5 | 46.5 | 45.9 | 46 | 46 | -0.2 (-0.43%) | 11,792 |
| 17 Jan 2019 | USD | 47.5 | 47.5 | 45.3 | 46.2 | 46.2 | +0.55 (+1.20%) | 8,002 |
| 16 Jan 2019 | USD | 46.95 | 46.95 | 45.65 | 45.65 | 45.65 | +0.05 (+0.11%) | 3,368 |
