| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 48.5 | 48.5 | 45.15 | 45.6 | 45.6 | -0.2 (-0.44%) | 6,230 |
| 14 Jan 2019 | USD | 46.2 | 46.3 | 45.15 | 45.8 | 45.8 | +0.7 (+1.55%) | 7,929 |
| 11 Jan 2019 | USD | 45.45 | 46 | 44 | 45.1 | 45.1 | +0.1 (+0.22%) | 23,396 |
| 10 Jan 2019 | USD | 45.9 | 45.95 | 44.5 | 45 | 45 | -1 (-2.17%) | 18,430 |
| 9 Jan 2019 | USD | 45.85 | 46.75 | 45 | 46 | 46 | +0.5 (+1.10%) | 4,711 |
| 8 Jan 2019 | USD | 45.9 | 46.8 | 43.4 | 45.5 | 45.5 | +0.35 (+0.78%) | 26,678 |
| 7 Jan 2019 | USD | 47 | 48.4 | 43.9 | 45.15 | 45.15 | -1.85 (-3.94%) | 26,098 |
| 4 Jan 2019 | USD | 45.45 | 47 | 45 | 47 | 47 | +1.55 (+3.41%) | 9,783 |
| 3 Jan 2019 | USD | 44.05 | 47 | 44.05 | 45.45 | 45.45 | +1.2 (+2.71%) | 9,161 |
| 2 Jan 2019 | USD | 44.05 | 44.95 | 43.1 | 44.25 | 44.25 | +0.9 (+2.08%) | 8,408 |
| 1 Jan 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 44 | 45 | 41.1 | 43.35 | 43.35 | -0.75 (-1.70%) | 84,446 |
| 27 Dec 2018 | USD | 45 | 48 | 44 | 44.1 | 44.1 | -0.9 (-2%) | 16,076 |
| 26 Dec 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 45.05 | 46.45 | 43 | 45 | 45 | -3.2 (-6.64%) | 24,573 |
| 20 Dec 2018 | USD | 47 | 48.2 | 44.55 | 48.2 | 48.2 | +0.2 (+0.42%) | 9,701 |
| 19 Dec 2018 | USD | 48.2 | 52.9 | 46.1 | 48 | 48 | +0.6 (+1.27%) | 27,587 |
| 18 Dec 2018 | USD | 45 | 47.4 | 43.5 | 47.4 | 47.4 | +2.4 (+5.33%) | 99,606 |
| 17 Dec 2018 | USD | 48.1 | 49.65 | 44 | 45 | 45 | -3.45 (-7.12%) | 35,481 |
| 14 Dec 2018 | USD | 50.2 | 54 | 47.2 | 48.45 | 48.45 | -4.55 (-8.58%) | 45,164 |
| 13 Dec 2018 | USD | 54.1 | 55.5 | 53 | 53 | 53 | -2 (-3.64%) | 20,792 |
| 12 Dec 2018 | USD | 55 | 56.8 | 53.2 | 55 | 55 | -0.4 (-0.72%) | 25,336 |
| 11 Dec 2018 | USD | 57 | 57 | 53.2 | 55.4 | 55.4 | -1.6 (-2.81%) | 39,319 |
| 10 Dec 2018 | USD | 61 | 61 | 56 | 57 | 57 | -3.6 (-5.94%) | 9,932 |
| 7 Dec 2018 | USD | 61 | 61 | 59.4 | 60.6 | 60.6 | +1.8 (+3.06%) | 2,533 |
| 6 Dec 2018 | USD | 60.3 | 61 | 58.5 | 58.8 | 58.8 | -1.5 (-2.49%) | 3,447 |
| 5 Dec 2018 | USD | 61.3 | 61.3 | 58 | 60.3 | 60.3 | -2.4 (-3.83%) | 9,286 |
| 4 Dec 2018 | USD | 61.5 | 63 | 61.1 | 62.7 | 62.7 | +0.5 (+0.80%) | 4,971 |
| 3 Dec 2018 | USD | 63.4 | 64.8 | 61.8 | 62.2 | 62.2 | -1.2 (-1.89%) | 2,100 |
