| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 64 | 64 | 61.9 | 63.4 | 63.4 | +1.3 (+2.09%) | 2,839 |
| 29 Nov 2018 | USD | 61 | 64 | 61 | 62.1 | 62.1 | -2.3 (-3.57%) | 7,422 |
| 28 Nov 2018 | USD | 63.1 | 64.4 | 61.7 | 64.4 | 64.4 | +1.1 (+1.74%) | 2,866 |
| 27 Nov 2018 | USD | 62.5 | 63.6 | 61.1 | 63.3 | 63.3 | +0.3 (+0.48%) | 2,797 |
| 26 Nov 2018 | USD | 63.7 | 63.7 | 61.2 | 63 | 63 | +0.5 (+0.80%) | 660 |
| 23 Nov 2018 | USD | 64.9 | 64.9 | 62 | 62.5 | 62.5 | -0.2 (-0.32%) | 2,322 |
| 22 Nov 2018 | USD | 63 | 63.3 | 60.8 | 62.7 | 62.7 | -0.3 (-0.48%) | 1,617 |
| 21 Nov 2018 | USD | 65.7 | 65.7 | 60.6 | 63 | 63 | +1.1 (+1.78%) | 8,412 |
| 20 Nov 2018 | USD | 66.1 | 66.1 | 60.5 | 61.9 | 61.9 | -2.5 (-3.88%) | 6,125 |
| 19 Nov 2018 | USD | 62.6 | 64.4 | 62.4 | 64.4 | 64.4 | -0.1 (-0.16%) | 4,610 |
| 16 Nov 2018 | USD | 67 | 67 | 62.5 | 64.5 | 64.5 | -2.5 (-3.73%) | 8,339 |
| 15 Nov 2018 | USD | 62.1 | 67.6 | 62.1 | 67 | 67 | +3.2 (+5.02%) | 16,320 |
| 14 Nov 2018 | USD | 64 | 64 | 62 | 63.8 | 63.8 | -0.1 (-0.16%) | 25,185 |
| 13 Nov 2018 | USD | 64 | 64 | 63.1 | 63.9 | 63.9 | -0.1 (-0.16%) | 4,605 |
| 12 Nov 2018 | USD | 64 | 64.9 | 64 | 64 | 64 | 0.0 (0.0%) | 4,715 |
| 9 Nov 2018 | USD | 63.8 | 64.8 | 63.8 | 64 | 64 | +0.4 (+0.63%) | 4,945 |
| 8 Nov 2018 | USD | 60.3 | 64 | 60.3 | 63.6 | 63.6 | +0.1 (+0.16%) | 12,471 |
| 7 Nov 2018 | USD | 62 | 65 | 62 | 63.5 | 63.5 | +0.5 (+0.79%) | 8,795 |
| 6 Nov 2018 | USD | 63 | 63.2 | 61.3 | 63 | 63 | -0.9 (-1.41%) | 10,130 |
| 5 Nov 2018 | USD | 64 | 64 | 62.5 | 63.9 | 63.9 | +1.4 (+2.24%) | 12,901 |
| 2 Nov 2018 | USD | 66 | 66 | 62.5 | 62.5 | 62.5 | -0.4 (-0.64%) | 15,458 |
| 1 Nov 2018 | USD | 65.5 | 65.5 | 62.9 | 62.9 | 62.9 | -0.6 (-0.94%) | 2,788 |
| 31 Oct 2018 | USD | 65.1 | 65.3 | 63.5 | 63.5 | 63.5 | -1.7 (-2.61%) | 4,025 |
| 30 Oct 2018 | USD | 66 | 66 | 63 | 65.2 | 65.2 | +1.2 (+1.88%) | 1,809 |
| 29 Oct 2018 | USD | 67.8 | 67.8 | 64 | 64 | 64 | +0.7 (+1.11%) | 762 |
| 26 Oct 2018 | USD | 63 | 63.3 | 63 | 63.3 | 63.3 | -1.7 (-2.62%) | 1,631 |
| 25 Oct 2018 | USD | 63 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 5,554 |
| 24 Oct 2018 | USD | 64 | 65 | 63 | 65 | 65 | +1 (+1.56%) | 2,245 |
| 23 Oct 2018 | USD | 60.5 | 64 | 60.5 | 64 | 64 | +1.8 (+2.89%) | 4,468 |
| 22 Oct 2018 | USD | 62 | 63.7 | 62 | 62.2 | 62.2 | -1.5 (-2.35%) | 599 |
