Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 61.4 | 63.8 | 61.4 | 63.7 | 63.7 | -0.1 (-0.16%) | 2,076 |
18 Oct 2018 | USD | 63.9 | 65.5 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 1,819 |
17 Oct 2018 | USD | 64.9 | 64.9 | 62.1 | 63.8 | 63.8 | -1.5 (-2.30%) | 3,026 |
16 Oct 2018 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.6 (-0.91%) | 1,800 |
15 Oct 2018 | USD | 65.6 | 67.9 | 64 | 65.9 | 65.9 | +0.4 (+0.61%) | 8,220 |
12 Oct 2018 | USD | 61.9 | 65.5 | 61.9 | 65.5 | 65.5 | +3.6 (+5.82%) | 7,526 |
11 Oct 2018 | USD | 60.2 | 61.9 | 59 | 61.9 | 61.9 | -0.4 (-0.64%) | 12,106 |
10 Oct 2018 | USD | 61.1 | 62.4 | 61.1 | 62.3 | 62.3 | +1.1 (+1.80%) | 9,622 |
9 Oct 2018 | USD | 64.8 | 64.8 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 10,849 |
8 Oct 2018 | USD | 67.8 | 67.8 | 61.9 | 64.4 | 64.4 | -3.4 (-5.01%) | 10,557 |
5 Oct 2018 | USD | 66.9 | 68 | 65 | 67.8 | 67.8 | -0.2 (-0.29%) | 7,373 |
4 Oct 2018 | USD | 70 | 71.5 | 68 | 68 | 68 | -2.3 (-3.27%) | 9,869 |
3 Oct 2018 | USD | 71 | 71.4 | 69.5 | 70.3 | 70.3 | -0.1 (-0.14%) | 5,604 |
2 Oct 2018 | USD | 71 | 75 | 70 | 70.4 | 70.4 | -0.5 (-0.71%) | 30,667 |
1 Oct 2018 | USD | 72 | 74.8 | 69 | 70.9 | 70.9 | +0.5 (+0.71%) | 36,194 |
28 Sep 2018 | USD | 75.8 | 75.8 | 68.1 | 70.4 | 70.4 | +0.8 (+1.15%) | 204,245 |
27 Sep 2018 | USD | 70.6 | 70.6 | 67 | 69.6 | 69.6 | -1.2 (-1.69%) | 26,254 |
26 Sep 2018 | USD | 70.1 | 71.9 | 69.2 | 70.8 | 70.8 | -0.2 (-0.28%) | 8,723 |
25 Sep 2018 | USD | 72.4 | 75.1 | 71 | 71 | 71 | -3 (-4.05%) | 49,335 |
24 Sep 2018 | USD | 75 | 75 | 72 | 74 | 74 | -1.4 (-1.86%) | 2,083 |
21 Sep 2018 | USD | 74 | 75.5 | 74 | 75.4 | 75.4 | +0.5 (+0.67%) | 5,070 |
20 Sep 2018 | USD | 73.6 | 76 | 71.7 | 74.9 | 74.9 | +1.5 (+2.04%) | 13,939 |
19 Sep 2018 | USD | 72.5 | 73.4 | 71.1 | 73.4 | 73.4 | +0.4 (+0.55%) | 3,153 |
18 Sep 2018 | USD | 73.5 | 73.6 | 73 | 73 | 73 | -0.5 (-0.68%) | 1,380 |
17 Sep 2018 | USD | 73.6 | 73.6 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 613 |
14 Sep 2018 | USD | 73 | 73.5 | 70 | 73.5 | 73.5 | -0.2 (-0.27%) | 7,669 |
13 Sep 2018 | USD | 73 | 74 | 70.1 | 73.7 | 73.7 | +0.7 (+0.96%) | 4,057 |
12 Sep 2018 | USD | 73.6 | 75.8 | 72 | 73 | 73 | 0.0 (0.0%) | 863 |
11 Sep 2018 | USD | 71.8 | 74.1 | 71.8 | 73 | 73 | -0.5 (-0.68%) | 5,638 |
10 Sep 2018 | USD | 73.7 | 73.7 | 71.8 | 73.5 | 73.5 | +0.1 (+0.14%) | 1,494 |